權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

精材元大5B購01704426
精材
3.13▼0.52-0.14%3.02
--
12
--
79.1%
--
--
203.500.038
--
174天認購
中美晶元大5B購01705360
中美晶
1.91▼0.38-0.17%1.912.2014
--
61.3%149.3%33.68%115.000.036
--
174天認購
雙鴻元大5B購02705365
雙鴻
1.41▼0.28-0.17%1.411.46373
--
88.5%92.1%4.73%1340.000.006
--
174天認購
南亞元大5B購07068708
南亞
6.10▲0.10+0.02%5.455.954
--
89.9%97.4%8.40%119.000.222
--
174天認購
中興電元大5B購03068709
中興電
1.76▼0.20-0.10%1.761.861263
--
69.7%74.2%5.38%180.000.045
--
174天認購
信錦元大5B購02068710
信錦
0.60▼0.07-0.10%0.590.602479
--
94.9%96.3%3.28%175.000.050
--
174天認購
美時元大5B購03068711
美時
1.41▲0.07+0.05%1.401.42416
--
85.0%85.0%
--
220.000.035
--
174天認購
大成鋼元大5B購03068712
大成鋼
1.50▼0.03-0.02%1.561.62400
--
64.8%66.3%3.70%55.000.350
--
174天認購
聯電元大5B購19068713
聯電
1.03▼0.18-0.15%0.951.0444
--
90.4%95.2%8.65%174.000.055
--
174天認購
楠梓電元大5B購02068715
楠梓電
1.56▼0.09-0.05%1.451.52283
--
104.9%108.0%4.61%220.000.050
--
174天認購
鴻海元大5B購12068716
鴻海
2.35▼0.41-0.15%2.302.32403
--
59.8%60.3%0.86%300.000.050
--
174天認購
華泰元大5B購03068717
華泰
2.57▲0.18+0.08%2.302.314
--
90.5%91.0%0.85%75.000.250
--
174天認購
矽統元大5B購01068718
矽統
1.91▼0.25-0.12%1.891.95201
--
85.4%86.6%2.04%80.000.200
--
174天認購
燿華元大5B購03068719
燿華
1.06▼0.12-0.10%0.971.03177
--
90.3%93.2%5.77%90.000.125
--
174天認購
金像電元大5B購07068720
金像電
1.15▼0.18-0.14%1.181.28249
--
94.8%99.3%7.75%1900.000.006
--
174天認購
佳能元大5B購01068721
佳能
1.01▼0.03-0.03%0.991.001469
--
75.0%75.3%1.00%120.000.150
--
174天認購
凱美元大5B購04068722
凱美
1.32▼0.27-0.17%1.311.32153
--
95.6%96.1%0.76%183.500.050
--
174天認購
漢唐元大5B購01068723
漢唐
1.16▲0.21+0.22%1.171.26994
--
73.8%79.2%7.14%1275.000.005
--
174天認購
友達元大5B購05068724
友達
4.29▲0.71+0.20%4.194.29112
--
109.4%112.5%2.33%27.600.450
--
174天認購
建準元大5B購03068725
建準
1.42
--
--
1.431.45346
--
74.5%76.5%2.07%155.000.035
--
174天認購
創見元大5B購04068726
創見
2.21▲0.04+0.02%2.162.17172
--
100.0%100.6%0.46%330.000.020
--
174天認購
宏達電元大5B購01068727
宏達電
1.82▼0.17-0.09%1.661.67127
--
79.8%80.1%0.60%60.000.250
--
174天認購
長榮元大5B購04068728
長榮
1.72
--
--
0.18
--
90
--
24.4%
--
--
290.000.070
--
174天認購
萬海元大5B購02068729
萬海
1.65▼0.14-0.08%1.671.68179
--
65.0%65.2%0.60%105.000.200
--
174天認購
長榮航元大5B購01068730
長榮航
1.78▲0.09+0.05%1.713.56832
--
55.1%90.7%51.97%45.000.500
--
174天認購
亞光元大5B購01068731
亞光
0.81▲0.05+0.07%0.730.79592
--
70.6%72.9%7.32%225.000.070
--
174天認購
文曄元大5B購06068732
文曄
1.35▼0.13-0.09%1.341.3526
--
80.1%80.5%0.74%335.000.030
--
174天認購
益登元大5B購03068733
益登
1.37▲0.12+0.10%1.201.23115
--
97.6%98.9%2.44%100.000.125
--
174天認購
新日興元大5B購03068734
新日興
1.16▼0.27-0.19%1.181.25229
--
79.7%82.2%5.60%300.000.050
--
174天認購
大聯大元大5B購01068735
大聯大
0.61▼0.04-0.06%0.61
--
204
--
74.4%
--
--
185.000.080
--
174天認購
神達元大5B購03068736
神達
2.10▼0.46-0.18%1.992.06360
--
69.3%70.7%3.40%120.000.200
--
174天認購
康普元大5B購02068738
康普
2.40▲0.29+0.14%2.282.3796
--
89.7%93.0%3.80%125.000.085
--
174天認購
祥碩元大5B購05068739
祥碩
1.45▼0.07-0.05%1.441.50412
--
94.2%97.8%4.00%1700.000.004
--
174天認購
力成元大5B購04068740
力成
3.45▼0.16-0.04%3.45
--
4
--
100.5%
--
--
386.000.040
--
174天認購
矽格元大5B購04068741
矽格
1.36▲0.03+0.02%1.361.40129
--
80.7%82.3%2.86%280.000.040
--
174天認購
同欣電元大5B購03068742
同欣電
1.87▼0.53-0.22%1.831.8720
--
84.9%86.1%2.14%309.000.050
--
174天認購
康舒元大5B購02068743
康舒
2.82▲0.76+0.37%2.82
--
21
--
84.9%
--
--
77.700.200
--
174天認購
啟碁元大5B購11068744
啟碁
2.53▼0.21-0.08%2.422.4816
--
109.8%111.9%2.43%360.000.035
--
174天認購
兆聯元大5B購05068746
兆聯實業
6.50▲0.70+0.12%6.206.6048
--
80.1%82.8%6.06%1300.000.060
--
174天認購
至上元大5B購02068747
至上
2.33▲0.21+0.10%2.202.2813
--
84.8%86.8%3.51%120.000.150
--
174天認購
勤誠元大5B購04068748
勤誠
1.15▼0.08-0.07%1.10
--
239
--
84.2%
--
--
1765.000.005
--
174天認購
世紀*元大5B購01709089
世紀*
1.01▼0.09-0.08%0.991.00371
--
89.9%90.3%1.00%97.000.150
--
174天認購
台特化元大5B購02709090
台特化
1.88▼0.16-0.08%1.831.86130
--
79.9%80.6%1.61%400.000.050
--
174天認購
博智元大5B購02709091
博智
1.08▼0.12-0.10%1.071.08322
--
94.6%95.1%0.93%550.000.020
--
174天認購
智通*元大5B購01709092
智通*
0.99▲0.03+0.03%0.950.98546
--
74.7%75.9%3.06%140.000.100
--
174天認購
鈊象元大5B購02709093
鈊象
2.34▲0.14+0.06%2.242.3110
--
64.6%66.4%3.03%850.000.018
--
174天認購
群聯元大5B購15709094
群聯
9.90▼1.10-0.10%9.609.8563
--
120.6%123.2%2.54%3100.000.014
--
174天認購
群聯元大5B購16709095
群聯
2.20▼0.30-0.12%2.042.1234
--
124.3%128.1%3.77%3225.000.003
--
174天認購
廣穎元大5B購01709096
廣穎
3.49▲0.59+0.20%2.712.8116
--
123.7%129.9%3.56%151.450.040
--
174天認購
雙鴻元大5B購03709097
雙鴻
13.70▼1.00-0.07%13.1014.1039
--
89.4%95.7%7.04%1260.000.050
--
174天認購
華通元大5B購04057339
華通
1.26▼0.09-0.07%1.191.2948
--
100.2%108.0%7.81%286.130.018
--
174天認購
力積電元大5B購03049978
力積電
4.10▼0.10-0.02%3.624.1911
--
101.9%131.7%13.60%60.600.115
--
174天認購
中興電元大5B購02054161
中興電
0.95
--
--
0.900.961420
--
66.7%67.1%1.04%240.000.052
--
174天認購
事欣科元大5B購01054186
事欣科
3.04▼0.04-0.01%2.983.1047
--
71.8%77.9%3.87%94.900.078
--
174天認購
台積電元大5B購01054172
台積電
2.10▼0.10-0.05%2.102.1314
--
43.5%43.9%0.94%2452.000.008
--
174天認購
士電元大5B購01057330
士電
1.01▲0.30+0.42%1.001.01770
--
73.7%79.4%11.11%335.000.024
--
174天認購