權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中興電元大58購05056280
中興電
1.07▼0.18-0.14%1.001.08751
--
66.8%72.6%0.08%184.500.044
--
66天認購
金寶元大57購05053574
金寶
1.00▼0.51-0.34%1.001.08484
--
85.4%89.0%0.08%48.400.403
--
45天認購
中興電元大56購03048741
中興電
0.27▲0.02+0.08%0.250.27868
--
71.1%73.4%0.08%208.500.090
--
11天認購
毅嘉元大5C購03050628
毅嘉
0.54
--
--
0.500.542396
--
77.7%81.7%0.08%88.300.048
--
208天認購
華邦電元大5B購01065503
華邦電
3.24▲0.24+0.08%3.003.2481
--
104.0%121.6%0.08%127.750.042
--
151天認購
華通元大5B購05060346
華通
1.29▼0.08-0.06%1.251.3525
--
102.1%108.5%0.08%312.860.022
--
166天認購
南茂元大61購02066658
南茂
1.05▲0.16+0.18%1.001.0878
--
102.9%108.8%0.08%130.500.045
--
220天認購
精測元大5B購02707834
精測
1.16▲0.19+0.20%1.131.228
--
90.7%95.3%0.08%4490.000.002
--
171天認購
台積電元大61購15057988
台積電
1.28▼0.14-0.10%1.261.361
--
46.0%47.8%0.08%2960.340.008
--
213天認購
華城元大64購01065920
華城
1.43▲0.23+0.19%1.261.36379
--
74.5%78.8%0.08%1115.000.007
--
306天認購
中興電元大58購07056762
中興電
1.45▲0.13+0.10%1.261.36103
--
64.3%72.1%0.08%170.000.040
--
80天認購
惠特元大5A購04064485
惠特
1.02▼0.14-0.12%1.011.09130
--
101.7%108.9%0.08%211.000.024
--
136天認購
信驊元大59購03706308
信驊
5.15▲0.15+0.03%5.055.4570
--
89.3%101.6%0.08%15130.500.001
--
104天認購
所羅門元大5B購01067023
所羅門
1.09▲0.08+0.08%1.011.091423
--
69.9%73.3%0.08%177.100.064
--
161天認購
至上元大57購04053612
至上
0.88▲0.15+0.21%0.760.82547
--
79.2%81.9%0.08%119.000.204
--
45天認購
永豐金元大56購01048995
永豐金
1.20▼0.06-0.05%1.271.3760
--
31.8%55.9%0.08%29.900.385
--
12天認購
普安元大5A購04064622
普安
1.28▼0.25-0.16%1.271.3737
--
90.6%94.9%0.08%65.300.187
--
137天認購
光寶科元大61購05058428
光寶科
6.25▲0.10+0.02%6.356.8542
--
89.6%98.4%0.08%227.910.084
--
214天認購
精測元大59購03706593
精測
0.84▲0.13+0.18%0.890.961
--
90.9%95.4%0.08%4350.000.002
--
111天認購
貿聯元大5C購02047073
貿聯-KY
1.24▼0.05-0.04%1.151.24181
--
104.3%112.9%0.08%2310.000.002
--
181天認購
昇貿元大59購03049402
昇貿
1.28▼0.20-0.14%1.281.38283
--
82.0%89.5%0.08%152.500.040
--
108天認購
宜特元大58購02704806
宜特
1.40▲0.05+0.04%1.281.3890
--
69.4%75.5%0.08%175.100.058
--
59天認購
中砂元大64購01070047
中砂
0.78▼0.02-0.03%0.770.831149
--
84.3%88.1%0.08%1050.000.006
--
306天認購
金像電元大61購07064462
金像電
0.78▼0.05-0.06%0.770.8393
--
88.3%93.0%0.08%1745.000.003
--
228天認購
緯創元大61購07059318
緯創
4.25▼1.05-0.20%3.994.3010
--
61.6%66.9%0.08%133.000.073
--
220天認購
大銀元大5B購01064267
大銀微系統
1.33▼0.08-0.06%1.291.398
--
84.4%89.5%0.08%262.000.032
--
164天認購
台化元大56購01047467
台化
2.80▲0.84+0.43%1.291.3919
--
64.5%75.8%0.08%53.300.531
--
3天認購
京元電元大5A購02047702
京元電子
1.35▲0.03+0.02%1.291.3934
--
73.6%79.2%0.08%328.000.024
--
125天認購
中興電元大58購06056541
中興電
1.29▼0.09-0.07%1.291.39557
--
65.7%76.5%0.08%160.500.036
--
66天認購
華通元大58購05055139
華通
1.17▼0.24-0.17%1.291.3915
--
83.9%91.8%0.08%254.450.031
--
59天認購
雙鴻元大59購09705852
雙鴻
1.34▼0.32-0.19%1.291.39286
--
85.6%94.5%0.08%1075.000.005
--
96天認購
華通元大5B購10068131
華通
1.36▼0.11-0.07%1.291.3911
--
109.5%115.0%0.08%361.380.025
--
171天認購
漢唐元大5B購01068723
漢唐
1.16▲0.21+0.22%1.171.26994
--
73.8%79.2%0.08%1275.000.005
--
173天認購
世禾元大57購01703484
世禾
0.14▼0.06-0.30%0.130.14205
--
64.8%66.3%0.08%257.000.050
--
31天認購
是方元大57購01703539
是方
0.30▼0.09-0.23%0.260.2874
--
58.2%59.6%0.08%450.310.060
--
31天認購
廣運元大57購02703549
廣運
0.14▼0.09-0.39%0.130.1420
--
74.9%76.3%0.08%90.000.200
--
31天認購
晟銘電元大57購01087563
晟銘電
0.14▼0.04-0.22%0.130.1450
--
85.9%87.8%0.08%179.130.051
--
38天認購
營邦元大5B購02708493
營邦
0.63▼0.15-0.19%0.650.7021
--
108.5%116.1%0.08%829.500.007
--
159天認購
祥碩元大58購07055167
祥碩
0.80▼0.02-0.02%0.780.8437
--
78.9%87.4%0.08%1450.000.003
--
59天認購
佳能元大58購03055475
佳能
0.12▼0.05-0.29%0.130.14110
--
69.9%71.2%0.08%121.440.133
--
59天認購
瀚宇博元大59購01047888
瀚宇博
0.14▼0.01-0.07%0.130.141
--
81.2%83.0%0.08%145.000.053
--
96天認購
東元元大5A購01047293
東元
0.54▲0.12+0.29%0.520.561
--
79.2%83.5%0.08%119.000.075
--
122天認購
漢唐元大56購20049962
漢唐
1.49▲0.63+0.73%1.301.4045
--
63.2%68.3%0.08%1225.000.017
--
20天認購
正新元大57購01051471
正新
1.36▲0.02+0.01%1.301.4012
--
49.7%61.1%0.08%30.820.300
--
31天認購
世芯元大5C購04065437
世芯-KY
1.43▼0.08-0.05%1.301.4024
--
89.6%93.5%0.08%6240.000.002
--
207天認購
AES元大5A購03062858
AES-KY
0.91▼0.20-0.18%0.910.9885
--
82.3%89.0%0.08%1145.000.004
--
124天認購
辛耘元大59購09062081
辛耘
5.05▼0.20-0.04%5.205.60194
--
93.4%107.4%0.08%712.000.020
--
117天認購
定穎控元大61購06058930
定穎投控
0.79▼0.09-0.10%0.780.84231
--
90.2%94.9%0.08%217.000.024
--
220天認購
兆聯元大59購02060670
兆聯實業
1.24▲0.16+0.15%1.171.26451
--
77.2%80.4%0.08%1175.000.014
--
108天認購
華通元大59購03054853
華通
1.35▼0.02-0.01%1.311.4110
--
83.6%91.9%0.08%245.540.022
--
116天認購
雙鴻元大5B購03709097
雙鴻
13.70▼1.00-0.07%13.1014.1039
--
89.4%95.7%0.08%1260.000.050
--
173天認購