權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 群創元大5B購09067118
  群創
  2.13▲0.21+10.94%2.042.14102
  --
  100.2%105.8%4.67%50.830.163
  --
  117天認購
• 穩懋元大61購04705337
  穩懋
  1.48▲0.37+33.33%1.431.50210
  --
  115.4%121.8%4.67%348.540.012
  --
  187天認購
• 中美晶元大61購07711434
  中美晶
  1.27▲0.22+20.95%1.231.29468
  --
  129.0%133.3%4.65%330.000.021
  --
  182天認購
• 力積電元大5B購12069052
  力積電
  2.08▲0.28+15.56%2.052.15106
  --
  99.5%102.1%4.65%95.000.250
  --
  127天認購
• 光寶科元大5A購03045105
  光寶科
  2.10▲0.41+24.26%2.052.151
  --
  70.6%79.9%4.65%170.930.036
  --
  89天認購
• 啟碁元大61購02054886
  啟碁
  1.51▲0.19+14.39%1.441.5111
  --
  78.7%83.8%4.64%229.140.021
  --
  190天認購
• 華通元大5C購04052377
  華通
  2.28▲0.19+9.09%2.042.144
  --
  85.8%93.0%4.63%170.290.033
  --
  145天認購
• 東鹼元大59購01060132
  東鹼
  2.20▲0.15+7.32%2.062.164
  --
  70.8%76.8%4.63%48.050.222
  --
  57天認購
• 台灣50元大59購10060617
  元大台灣50
  6.25▲0.85+15.74%6.206.50139
  --
  47.9%50.4%4.62%102.380.704
  --
  61天認購
• 聯詠元大5B購04067524
  聯詠
  1.30▲0.16+14.04%1.241.3059
  --
  69.2%72.3%4.62%517.080.017
  --
  119天認購
• 聯發科元大61購20059303
  聯發科
  6.40▲0.75+13.27%6.256.552
  --
  68.5%103.1%4.58%1794.280.003
  --
  173天認購
• 美時元大59購06060626
  美時
  0.23▲0.02+9.52%0.210.2210
  --
  77.0%78.2%4.55%268.500.037
  --
  61天認購
• 創見元大59購15061046
  創見
  0.24▲0.09+60.00%0.210.2210
  --
  114.1%115.8%4.55%425.730.022
  --
  63天認購
• 力積電元大5B購05065743
  力積電
  2.26▲0.31+15.90%2.102.2019
  --
  99.3%102.9%4.55%77.300.192
  --
  105天認購
• 昇貿元大5B購01044145
  昇貿
  0.22▲0.02+10.00%0.210.2215
  --
  92.8%94.8%4.55%161.850.022
  --
  112天認購
• 台積電元大5B售2103286T
  台積電
  0.23
  --
  --
  0.210.22146
  --
  59.3%59.7%4.55%1141.950.090
  --
  113天認售
• 定穎控元大59購02057655
  定穎投控
  0.21▲0.01+5.00%0.210.22375
  --
  103.4%105.1%4.55%178.870.049
  --
  41天認購
• 金像電元大5B購09069122
  金像電
  0.23▼0.01-4.17%0.210.2230
  --
  109.8%111.4%4.55%2020.700.004
  --
  128天認購
• 惠特元大63購01069145
  惠特
  0.21▲0.03+16.67%0.210.22115
  --
  115.5%117.7%4.55%269.000.013
  --
  250天認購
• 亞力元大5C購01070732
  亞力
  0.43▲0.03+7.50%0.420.44681
  --
  88.7%90.3%4.55%182.000.058
  --
  139天認購
• AES元大5C購04072237
  AES-KY
  0.43▲0.05+13.16%0.420.44687
  --
  99.2%101.3%4.55%1632.780.004
  --
  152天認購
• 玉晶光元大5C購03072234
  玉晶光
  0.21
  --
  --
  0.210.228
  --
  99.6%101.0%4.55%1115.000.007
  --
  152天認購
• 台特化元大5C購02705759
  台特化
  0.23▲0.02+9.52%0.200.21499
  --
  72.9%73.9%4.55%437.310.032
  --
  139天認購
• 晟田元大61購02710965
  晟田
  2.11▼0.89-29.67%2.112.211676
  --
  99.3%101.9%4.52%100.000.199
  --
  170天認購
• 至上元大61購03057372
  至上
  2.27▲0.16+7.58%2.112.21120
  --
  76.6%81.4%4.52%79.420.092
  --
  187天認購
• 研華元大5B購03067030
  研華
  2.23▲0.33+17.37%2.122.22409
  --
  73.7%79.1%4.50%518.840.016
  --
  114天認購
• 宜鼎元大59購08706064
  宜鼎
  2.34▲0.62+36.05%2.122.22121
  --
  89.9%94.3%4.50%1350.000.011
  --
  54天認購
• 技嘉元大61購01067024
  技嘉
  1.53▲0.12+8.51%1.491.563
  --
  69.8%72.3%4.49%395.000.030
  --
  175天認購
• 滬深2X元大58購01030349
  元大滬深300正2
  1.82▲0.45+32.85%1.711.795
  --
  55.2%84.9%4.47%18.000.500
  --
  12天認購
• 緯穎元大5C購02048356
  緯穎
  2.17▲0.55+33.95%2.142.24120
  --
  75.2%79.0%4.46%5418.080.002
  --
  145天認購
• 聯發科元大5A購19065208
  聯發科
  2.22▲0.33+17.46%2.142.241
  --
  79.4%88.0%4.46%3012.000.002
  --
  98天認購
• 技嘉元大5A購01064947
  技嘉
  2.17▲0.06+2.84%2.152.2530
  --
  64.7%68.1%4.44%339.000.044
  --
  93天認購
• 德律元大59購01035600
  德律
  2.27▲0.23+11.27%2.152.254
  --
  71.3%83.8%4.44%233.820.030
  --
  48天認購
• 樺漢元大5B購01068590
  樺漢
  4.45▲1.18+36.09%4.394.48714
  --
  69.3%74.2%4.44%437.310.041
  --
  125天認購
• AES元大5C購01069748
  AES-KY
  0.43▲0.05+13.16%0.430.45661
  --
  99.4%101.3%4.44%1657.370.005
  --
  132天認購
• 智邦元大64購04070069
  智邦
  0.89▲0.08+9.88%0.860.90420
  --
  104.4%107.1%4.44%3735.000.002
  --
  259天認購
• 事欣科元大61購01053793
  事欣科
  2.02▲0.02+1.00%1.942.0359
  --
  70.8%77.3%4.43%84.300.060
  --
  183天認購
• 辛耘元大5A購07063761
  辛耘
  1.97▲0.09+4.79%1.942.03210
  --
  104.2%108.6%4.43%807.000.014
  --
  84天認購
• 佳必琪元大61購01066406
  佳必琪
  2.37▲0.32+15.61%2.172.271
  --
  84.3%87.4%4.41%357.740.038
  --
  169天認購
• 朋億*元大5A購01707661
  朋億*
  2.50▲0.34+15.74%2.172.2713
  --
  72.3%75.9%4.41%324.710.045
  --
  89天認購
• 欣銓元大5C購01709546
  欣銓
  0.66▲0.06+10.00%0.650.68438
  --
  119.4%122.8%4.41%304.740.017
  --
  134天認購
• 南亞科元大65購05070475
  南亞科
  0.94▲0.17+22.08%0.880.9493
  --
  138.6%144.2%4.40%578.140.005
  --
  289天認購
• 大立光元大5B購02064624
  大立光
  2.27▲0.05+2.25%2.182.2813
  --
  74.9%78.6%4.39%3915.000.003
  --
  121天認購
• 力成元大58購02042551
  力成
  2.40▲0.87+56.86%2.182.283
  --
  70.6%79.7%4.39%247.500.039
  --
  40天認購
• 聖暉*元大5A購02703684
  聖暉*
  2.35▲0.19+8.80%2.192.2950
  --
  71.4%74.9%4.37%1194.450.013
  --
  78天認購
• 精材元大58購03704710
  精材
  5.50▲0.70+14.58%5.555.754
  --
  0.1%0.1%4.35%196.370.025
  --
  12天認購
• 漢翔元大61購05075519
  漢翔
  1.84▼0.56-23.33%1.771.84417
  --
  90.5%94.3%4.35%68.300.120
  --
  176天認購
• 萬海元大5A購01042004
  萬海
  1.64▲0.02+1.23%1.541.61170
  --
  55.8%60.1%4.35%76.520.108
  --
  97天認購
• 昇貿元大59購01041790
  昇貿
  0.24▲0.01+4.35%0.220.238
  --
  96.3%98.3%4.35%152.530.030
  --
  69天認購
• 兆聯元大5A購01048360
  兆聯實業
  2.25▲0.36+19.05%1.982.03269
  --
  70.3%74.9%4.35%946.000.011
  --
  84天認購
• 兆聯元大5B購03049414
  兆聯實業
  1.80▲0.18+11.11%1.801.80580
  --
  70.8%73.9%4.35%1055.000.011
  --
  124天認購
• 建準元大59購08061036
  建準
  0.46▲0.05+12.20%0.440.461185
  --
  73.0%75.5%4.35%143.150.037
  --
  63天認購
• 日月光元大5C購09070329
  日月光投控
  2.31▲0.25+12.14%2.212.31280
  --
  104.5%109.6%4.35%642.130.013
  --
  135天認購
• 保瑞元大5B購02065951
  保瑞
  0.45▲0.10+28.57%0.440.46348
  --
  71.1%72.2%4.35%612.000.026
  --
  106天認購
• 兆聯元大5B購04066501
  兆聯實業
  0.67▲0.05+8.06%0.660.672190
  --
  77.8%80.0%4.35%1225.000.006
  --
  111天認購
• 大立光元大5B購15067726
  大立光
  2.24▲0.19+9.27%2.202.30140
  --
  90.0%92.7%4.35%4820.000.004
  --
  120天認購
• 華立元大5B購01068569
  華立
  0.45▲0.04+9.76%0.440.461056
  --
  64.1%65.3%4.35%163.150.073
  --
  125天認購