權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華義元大5A購01707973
華義*
0.97▲0.20+0.26%0.92
--
305
--
99.6%100.2%
--
57.750.180
--
144天認購
良維元大59購18706724
良維
3.76▲0.20+0.06%3.623.6640
--
94.3%96.8%0.01%312.000.035
--
116天認購
雙鴻元大59購24706438
雙鴻
1.22▲0.20+0.20%1.32
--
189
--
94.9%99.9%
--
1140.000.004
--
109天認購
湧德元大59購04706515
湧德
1.27▲0.20+0.19%1.251.2964
--
76.5%94.2%0.03%144.060.051
--
110天認購
湧德元大59購05706516
湧德
1.48▲0.20+0.16%1.441.5267
--
76.6%78.7%0.06%132.540.050
--
110天認購
中美晶元大63購01706508
中美晶
1.39▲0.20+0.17%1.341.396
--
73.9%77.0%0.04%186.000.035
--
291天認購
台特化元大5B購02709090
台特化
2.04▲0.20+0.11%1.962.03130
--
79.9%80.6%0.04%400.000.050
--
173天認購
群聯元大5B購17709254
群聯
10.20▲0.20+0.02%9.7510.1014
--
124.3%129.1%0.04%3000.000.012
--
174天認購
鑫科元大5B購02709304
鑫科
1.70▲0.20+0.13%1.491.5133
--
104.8%105.2%0.01%118.000.100
--
175天認購
威剛元大58購04703173
威剛
5.20▲0.20+0.04%4.85
--
30
--
74.4%
--
--
316.900.031
--
87天認購
家登元大5C購03703682
家登
2.46▲0.20+0.09%2.46
--
136
--
90.0%92.8%
--
634.570.023
--
186天認購
雙鴻元大59購16706200
雙鴻
0.89▲0.20+0.29%0.89
--
1068
--
86.3%94.2%
--
1460.000.005
--
103天認購
雙鴻元大59購17706201
雙鴻
1.00▲0.20+0.25%1.05
--
696
--
90.4%100.7%
--
1055.000.003
--
103天認購
雙鴻元大59購03705546
雙鴻
0.50▲0.20+0.67%0.460.5030
--
79.1%85.2%0.09%1710.000.006
--
89天認購
中砂元大5B購03069525
中砂
1.86▲0.20+0.12%1.871.89439
--
85.3%86.0%0.01%1090.000.024
--
178天認購
京元電元大62購01069542
京元電子
1.63▲0.20+0.14%1.591.6494
--
95.7%97.7%0.03%383.000.020
--
241天認購
強茂元大5C購03069909
強茂
1.37▲0.20+0.17%1.391.40421
--
109.3%112.5%0.01%204.530.042
--
180天認購
鴻海元大5C購16069900
鴻海
0.93▲0.20+0.27%0.930.972454
--
70.2%70.6%0.04%433.500.035
--
180天認購
台灣50元大5B購10069013
元大台灣50
2.16▲0.20+0.10%2.152.17449
--
43.1%43.3%0.01%138.000.500
--
174天認購
矽格元大5B購04068741
矽格
1.33▲0.20+0.18%1.371.42129
--
80.7%82.3%0.04%280.000.040
--
173天認購
鴻海元大5B購04067710
鴻海
2.87▲0.20+0.07%2.872.9289
--
69.9%70.4%0.02%312.500.050
--
167天認購
京元電元大5B購09068147
京元電子
2.20▲0.20+0.10%2.212.27116
--
94.7%97.0%0.03%385.000.035
--
171天認購
京元電元大5B購10068148
京元電子
1.65▲0.20+0.14%1.661.72110
--
96.0%97.1%0.04%415.000.030
--
171天認購
鴻海元大61購18066891
鴻海
1.93▲0.20+0.12%1.932.03377
--
59.9%60.1%0.05%369.000.051
--
221天認購
聯發科元大5B購09066174
聯發科
4.71▲0.20+0.04%4.534.632
--
99.9%103.4%0.02%3765.000.003
--
154天認購
貿聯元大5B購06066194
貿聯-KY
1.10▲0.20+0.22%0.820.84125
--
86.4%92.2%0.02%3285.000.003
--
154天認購
T50正2元大5B購10067085
元大台灣50正2
2.10▲0.20+0.11%2.102.181801
--
84.8%85.1%0.04%45.000.300
--
164天認購
台積電元大5C購01055146
台積電
1.97▲0.20+0.11%1.921.9710
--
43.2%43.4%0.03%2691.220.010
--
179天認購
士電元大58購01055461
士電
0.53▲0.20+0.61%0.58
--
30
--
48.8%
--
--
294.000.045
--
59天認購
南亞元大58購05055458
南亞
2.80▲0.20+0.08%2.622.7210
--
91.7%97.4%0.04%95.800.103
--
59天認購
大成鋼元大58購05056544
大成鋼
1.23▲0.20+0.19%1.211.2818
--
67.7%70.0%0.06%50.100.413
--
66天認購
台化元大61購02057103
台化
1.68▲0.20+0.14%1.651.7265
--
72.6%76.4%0.04%63.300.150
--
234天認購
宏碁元大57購02053087
宏碁
6.10▲0.20+0.03%6.25
--
62
--
44.9%271.6%
--
29.050.435
--
45天認購
康舒元大57購05052408
康舒
1.89▲0.20+0.12%1.832.9041
--
70.8%92.1%0.58%64.300.309
--
38天認購
亞翔元大5B購01052045
亞翔
2.96▲0.20+0.07%2.912.97257
--
79.8%82.2%0.02%844.000.020
--
160天認購
新日興元大57購03051682
新日興
0.43▲0.20+0.87%0.370.43601
--
79.2%84.8%0.16%292.000.073
--
33天認購
康舒元大59購01042754
康舒
2.25▲0.20+0.10%2.253.6772
--
74.3%98.9%0.63%68.400.260
--
89天認購
緯創元大56購04047490
緯創
0.78▲0.20+0.34%0.520.6260
--
60.4%100.8%0.19%184.500.048
--
3天認購
台達電元大56購17047471
台達電
12.20▲0.20+0.02%12.50
--
1
--
0.1%
--
--
1490.000.013
--
3天認購
緯創元大5A購03048569
緯創
3.15▲0.20+0.07%2.683.1582
--
78.2%88.6%0.18%145.500.047
--
132天認購
台虹元大5A購02048587
台虹
1.45▲0.20+0.16%0.70
--
30
--
91.2%97.6%
--
142.000.038
--
132天認購
中砂元大5C購01048968
中砂
3.27▲0.20+0.07%3.283.4211
--
59.0%63.5%0.04%533.000.014
--
195天認購
台積電元大56購30048554
台積電
4.17▲0.20+0.05%4.174.2030
--
0.1%0.1%0.01%1589.810.005
--
10天認購
台積電元大5A購03051666
台積電
2.74▲0.20+0.08%2.742.75644
--
44.5%44.7%0.00%2377.240.010
--
125天認購
台化元大59購04059292
台化
2.92▲0.20+0.07%2.963.018
--
89.9%92.6%0.02%49.700.215
--
98天認購
華城元大59購06058417
華城
0.74▲0.20+0.37%0.700.75666
--
85.7%92.1%0.07%1015.000.005
--
94天認購
緯創元大5C購02057865
緯創
3.94▲0.20+0.05%3.89
--
3
--
64.7%68.9%
--
141.500.061
--
180天認購
華通元大59購06059696
華通
2.74▲0.20+0.08%2.692.7090
--
114.1%115.5%0.00%257.910.039
--
102天認購
台郡元大59購01061549
台郡
1.85▲0.20+0.12%1.852.8446
--
70.5%83.5%0.54%88.600.212
--
116天認購
台積電元大59購36061521
台積電
2.25▲0.20+0.10%2.252.3016
--
45.7%52.6%0.02%1945.000.004
--
116天認購
技嘉元大63購02061033
技嘉
5.90▲0.20+0.04%5.606.1039
--
60.0%61.3%0.09%371.000.058
--
291天認購
京元電元大59購08061038
京元電子
0.62▲0.20+0.48%0.510.6237
--
80.6%86.3%0.22%474.000.026
--
110天認購
緯穎元大5A購08065443
緯穎
3.85▲0.20+0.05%3.893.96198
--
90.3%91.2%0.02%7220.000.005
--
146天認購
聯發科元大5B購05065512
聯發科
6.00▲0.20+0.03%5.756.254
--
99.1%111.9%0.09%3875.000.004
--
151天認購
TPK元大5A購03064476
TPK-KY
3.26▲0.20+0.07%3.223.239
--
100.3%100.9%0.00%93.100.143
--
136天認購
富世達元大5B購01064869
富世達
1.81▲0.20+0.12%1.391.49244
--
89.7%
--
0.07%2605.000.004
--
171天認購
SGBR2X元大5B購03063607
期街口S&P布蘭特油正2
3.37▲0.20+0.06%3.383.3916
--
259.5%260.4%0.00%65.000.100
--
161天認購
鴻勁元大5A購04063441
鴻勁
3.10▲0.20+0.07%3.073.3627
--
80.9%122.7%0.09%4665.000.001
--
129天認購
金像電元大61購03063254
金像電
1.59▲0.20+0.14%1.021.707
--
93.6%99.8%0.67%1045.000.003
--
220天認購
群光元大5A購01062832
群光
1.27▲0.20+0.19%1.201.252
--
58.7%63.0%0.04%127.310.040
--
124天認購
中砂元大5A購03063015
中砂
3.35▲0.20+0.06%3.32
--
17
--
79.8%81.8%
--
663.000.020
--
125天認購