權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南寶元大59購02035426
南寶
0.38▲0.03+0.09%0.360.37188
--
68.8%69.5%0.03%529.000.026
--
94天認購
T50正2元大5B售1303453T
元大台灣50正2
0.72▲0.03+0.04%0.700.7163
--
27.9%
--
0.01%34.000.100
--
178天認售
美費半元大5B售0303226T
國泰費城半導體
0.96▲0.03+0.03%0.920.9630
--
65.0%65.9%0.04%70.000.200
--
158天認售
台灣50元大5C售0503293T
元大台灣50
0.92▲0.03+0.03%0.940.952
--
45.5%45.8%0.01%90.000.150
--
192天認售
台灣50元大5B售0903376T
元大台灣50
0.74▲0.03+0.04%0.740.84140
--
45.7%48.7%0.14%88.000.150
--
171天認售
台灣50元大5B售0703288T
元大台灣50
0.65▲0.03+0.05%0.650.66165
--
42.7%43.1%0.02%95.000.100
--
161天認售
台股增元大5A售0203118T
主動統一台股增長
0.88▲0.03+0.04%0.860.911070
--
65.4%65.9%0.06%27.000.300
--
146天認售
建準元大5B購02043937
建準
0.59▲0.03+0.05%0.570.582080
--
78.6%79.6%0.02%201.910.024
--
158天認購
萬海元大5A購01042004
萬海
1.51▲0.03+0.02%1.421.5047
--
54.9%58.7%0.06%79.400.104
--
144天認購
晟銘電元大59購03045124
晟銘電
0.57▲0.03+0.06%0.370.5712
--
69.9%84.5%0.54%173.500.051
--
105天認購
東元元大57購03046911
東元
0.10▲0.03+0.43%0.080.18201
--
80.4%98.2%1.25%122.500.129
--
27天認購
東元元大5B購01045104
東元
0.53▲0.03+0.06%0.490.52680
--
84.2%89.3%0.06%101.500.033
--
166天認購
京元電元大5A購02047702
京元電子
1.35▲0.03+0.02%1.291.3934
--
73.6%79.2%0.08%328.000.024
--
125天認購
緯穎元大5C購02048356
緯穎
2.50▲0.03+0.01%2.442.5445
--
75.2%78.1%0.04%5575.000.002
--
192天認購
東元元大5C購01049937
東元
0.74▲0.03+0.04%0.680.722781
--
76.0%79.4%0.06%114.000.057
--
206天認購
中鋼元大57購01050813
中鋼
0.13▲0.03+0.30%0.080.2010
--
40.0%65.7%1.50%21.800.578
--
26天認購
緯穎元大5A購01051520
緯穎
2.13▲0.03+0.01%2.052.1318
--
64.4%76.5%0.04%6525.000.004
--
123天認購
宇隆元大58購02055883
宇隆
0.58▲0.03+0.05%0.520.624
--
77.4%85.0%0.19%383.000.027
--
61天認購
佳能元大58購05055733
佳能
0.46▲0.03+0.07%0.400.41565
--
71.5%72.3%0.03%98.940.103
--
60天認購
大成鋼元大5B購01056773
大成鋼
1.51▲0.03+0.02%1.511.531601
--
56.1%58.5%0.01%48.250.275
--
171天認購
華航元大58購01056788
華航
0.09▲0.03+0.50%0.070.1112
--
46.6%55.9%0.57%29.000.700
--
80天認購
保瑞元大5A購02056807
保瑞
0.16▲0.03+0.23%0.150.1638
--
69.8%71.2%0.07%600.000.012
--
139天認購
飛宏元大57購02054374
飛宏
0.09▲0.03+0.50%0.08
--
1
--
--
--
--
48.480.207
--
52天認購
福懋科元大57購04053613
福懋科
0.64▲0.03+0.05%0.540.55417
--
91.4%92.1%0.02%93.500.156
--
45天認購
超豐元大57購05053586
超豐
0.87▲0.03+0.04%0.820.9245
--
67.9%72.8%0.12%152.000.110
--
45天認購
長榮元大5A購01052388
長榮
1.16▲0.03+0.03%0.771.1658
--
42.9%51.7%0.51%290.000.093
--
130天認購
華泰元大5C購01053361
華泰
1.08▲0.03+0.03%0.970.98158
--
90.4%90.9%0.01%80.300.107
--
199天認購
大同元大5A購02053371
大同
0.46▲0.03+0.07%0.350.4514
--
62.0%67.4%0.29%48.500.331
--
136天認購
大同元大57購06053090
大同
0.18▲0.03+0.20%0.160.262
--
62.8%71.1%0.63%44.130.564
--
45天認購
華泰元大59購11061513
華泰
1.54▲0.03+0.02%1.381.3925
--
90.8%91.3%0.01%66.000.154
--
116天認購
美時元大5C購02060855
美時
0.51▲0.03+0.06%0.510.522687
--
78.0%78.6%0.02%329.000.031
--
200天認購
菱生元大5C購02061188
菱生
1.17▲0.03+0.03%1.051.15270
--
84.0%87.9%0.10%53.500.254
--
202天認購
牧德元大59購09059897
牧德
2.15▲0.03+0.01%1.961.9820
--
82.7%83.3%0.01%958.000.021
--
103天認購
京鼎元大59購01059320
京鼎
2.20▲0.03+0.01%2.192.22541
--
70.0%71.0%0.01%320.490.045
--
98天認購
創見元大63購02059709
創見
2.25▲0.03+0.01%2.182.28100
--
84.2%88.6%0.05%342.500.020
--
283天認購
大成鋼元大58購08057108
大成鋼
1.53▲0.03+0.02%1.531.566
--
64.5%65.7%0.02%41.100.222
--
80天認購
勤誠元大59購02057874
勤誠
3.19▲0.03+0.01%1.42
--
5
--
27.1%
--
--
1350.000.012
--
89天認購
南亞元大61購02057835
南亞
0.93▲0.03+0.03%0.900.95417
--
93.7%97.4%0.06%140.500.040
--
213天認購
美時元大5B購02058653
美時
0.34▲0.03+0.10%0.340.35611
--
69.8%70.6%0.03%318.000.035
--
157天認購
牧德元大59購03058450
牧德
2.29▲0.03+0.01%2.192.2050
--
83.5%84.1%0.00%684.000.011
--
94天認購
牧德元大59購04058923
牧德
2.72▲0.03+0.01%2.612.6214
--
89.8%90.2%0.00%779.000.016
--
96天認購
聯鈞元大5A購15063985
聯鈞
2.77▲0.03+0.01%2.34
--
5
--
89.7%
--
--
462.000.017
--
132天認購
華城元大63購02064237
華城
1.82▲0.03+0.02%1.661.72976
--
83.6%86.4%0.04%987.000.007
--
284天認購
材料元大5A購01064479
材料*-KY
1.21▲0.03+0.03%1.211.23933
--
71.8%72.3%0.02%59.900.349
--
136天認購
京元電元大64購01063415
京元電子
1.10▲0.03+0.03%1.071.10589
--
75.4%76.8%0.03%418.500.018
--
311天認購
邁科元大5A購01063275
邁科
3.76▲0.03+0.01%3.763.78155
--
92.7%93.5%0.01%585.200.017
--
129天認購
台達電元大61購02063245
台達電
3.19▲0.03+0.01%3.113.19100
--
84.8%87.9%0.03%2080.000.004
--
220天認購
台達電元大64購03063246
台達電
2.53▲0.03+0.01%2.422.49328
--
84.7%87.7%0.03%2240.000.003
--
308天認購
南寶元大5A購01062502
南寶
2.58▲0.03+0.01%2.592.6980
--
72.7%77.1%0.04%326.810.030
--
123天認購
南亞元大5B購05063011
南亞
2.29▲0.03+0.01%2.162.20157
--
101.6%103.8%0.02%104.500.068
--
157天認購
台星科元大56購06703236
台星科
1.64▲0.03+0.02%1.731.833
--
65.0%79.2%0.06%164.500.055
--
25天認購
雙鴻元大58購06704818
雙鴻
3.54▲0.03+0.01%2.772.872
--
70.1%78.1%0.04%941.000.010
--
59天認購
高鋒元大57購01704582
高鋒
0.15▲0.03+0.25%0.140.1886
--
84.4%90.5%0.29%75.400.159
--
52天認購
亞電元大57購02704487
亞電
0.58▲0.03+0.05%0.010.8286
--
20.4%105.4%81.00%62.400.141
--
52天認購
順德元大5B購04069381
順德
0.72▲0.03+0.04%0.700.712650
--
99.0%99.7%0.01%324.000.024
--
178天認購
華邦電元大62購01069534
華邦電
1.70▲0.03+0.02%1.601.70167
--
115.1%121.9%0.06%198.500.027
--
241天認購
力成元大63購04069560
力成
0.79▲0.03+0.04%0.79
--
244
--
109.7%
--
--
499.500.008
--
299天認購
玉晶光元大5C購01069916
玉晶光
1.28▲0.03+0.02%1.661.7350
--
75.0%76.6%0.04%838.600.020
--
180天認購
鴻海元大59售1108652U
鴻海
0.18▲0.03+0.20%0.200.212
--
58.8%59.6%0.05%189.500.070
--
101天認售
南亞科元大65購03070080
南亞科
1.24▲0.03+0.02%1.231.25289
--
136.9%138.7%0.02%572.000.008
--
332天認購
勤誠元大59售1408820U
勤誠
0.31▲0.03+0.11%0.01
--
1
--
46.0%
--
--
770.100.012
--
116天認售
華邦電元大5B購06067851
華邦電
2.20▲0.03+0.01%2.152.2177
--
112.0%115.8%0.03%180.000.040
--
168天認購
京元電元大5B購09068147
京元電子
2.23▲0.03+0.01%2.192.26116
--
94.7%97.0%0.03%385.000.035
--
171天認購
京元電元大5B購10068148
京元電子
1.68▲0.03+0.02%1.671.71110
--
96.0%97.1%0.02%415.000.030
--
171天認購
矽格元大5B購04068741
矽格
1.36▲0.03+0.02%1.361.40129
--
80.7%82.3%0.03%280.000.040
--
173天認購
樺漢元大5B購01068590
樺漢
2.07▲0.03+0.01%1.01
--
175
--
43.5%
--
--
453.700.040
--
172天認購
順德元大5B購02067022
順德
1.47▲0.03+0.02%1.391.463
--
90.6%93.9%0.05%254.800.038
--
161天認購
創見元大5B購03067110
創見
1.38▲0.03+0.02%1.331.341617
--
94.9%95.2%0.01%523.000.029
--
164天認購
直得元大5B購01066163
直得
0.97▲0.03+0.03%0.971.0270
--
102.8%104.7%0.05%236.250.035
--
154天認購
欣銓元大5B購02708594
欣銓
1.63▲0.03+0.02%1.641.66250
--
104.6%105.7%0.01%268.500.030
--
161天認購
欣銓元大64購01708374
欣銓
1.05▲0.03+0.03%1.051.061176
--
99.5%100.2%0.01%332.150.018
--
306天認購
久元元大5B購01708367
久元
0.80▲0.03+0.04%0.790.81605
--
89.2%91.0%0.03%122.000.040
--
157天認購
久元元大5C購02709508
久元
0.47▲0.03+0.07%0.450.461249
--
94.3%95.2%0.02%180.500.040
--
180天認購
擎亞元大5B購05708849
擎亞
1.54▲0.03+0.02%1.521.54806
--
102.0%103.1%0.01%157.500.050
--
168天認購
威剛元大5B購10708843
威剛
3.06▲0.03+0.01%2.983.04159
--
114.7%117.3%0.02%435.000.020
--
168天認購
智通*元大5B購01709092
智通*
0.99▲0.03+0.03%0.950.98546
--
74.7%75.9%0.03%140.000.100
--
173天認購
千附元大5A購01707876
千附
0.52▲0.03+0.06%0.03
--
1219
--
32.1%
--
--
83.030.078
--
139天認購
群翊元大61購01707833
群翊
1.00▲0.03+0.03%0.960.971026
--
82.8%83.2%0.01%650.000.020
--
230天認購
旺矽元大61購02707822
旺矽
1.28▲0.03+0.02%1.201.28399
--
89.4%93.6%0.07%7790.000.001
--
230天認購
美琪瑪元大5A購01707022
美琪瑪
1.69▲0.03+0.02%1.66
--
11
--
81.6%
--
--
82.510.082
--
124天認購
華電網元大5C購01706841
華電網
0.98▲0.03+0.03%0.381.09435
--
67.0%111.8%1.87%86.100.100
--
208天認購
萬泰科元大59購01706434
萬泰科
3.82▲0.03+0.01%3.573.6159
--
79.8%80.9%0.01%77.210.214
--
109天認購
智通*元大59購02706066
智通*
1.51▲0.03+0.02%1.471.51747
--
71.8%73.3%0.03%109.880.126
--
101天認購
雙鴻元大59購11706069
雙鴻
1.35▲0.03+0.02%1.27
--
44
--
100.0%102.6%
--
1285.000.006
--
101天認購
宜鼎元大59購10706109
宜鼎
3.10▲0.03+0.01%2.33
--
6
--
0.1%
--
--
1245.000.004
--
102天認購