權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

京元電元大61購10070313
京元電子
0.98▲0.03+0.03%1.001.1010
--
109.6%115.7%0.10%417.000.022
--
166天認購
國企2X元大61購01071469
富邦恒生國企正2
1.08▼0.04-0.04%1.091.106905
--
63.8%64.2%0.01%11.001.000
--
176天認購
松川元大5C購01071276
松川精密
1.09▼0.09-0.08%1.091.10295
--
109.4%109.9%0.01%352.500.035
--
142天認購
台灣50元大65購01070947
元大台灣50
1.05▲0.11+0.12%1.041.10789
--
51.4%51.6%0.06%147.100.151
--
292天認購
新代元大61購01074240
新代
1.10▲0.15+0.16%1.091.10289
--
114.4%115.6%0.01%3031.000.003
--
167天認購
鴻海元大5B購06067847
鴻海
1.10▲0.17+0.18%1.091.10612
--
69.6%70.1%0.01%271.900.036
--
121天認購
鴻海元大5B購04067710
鴻海
1.08▲0.13+0.14%1.081.10332
--
70.0%70.4%0.02%303.460.051
--
120天認購
臺指2X元大63購02066378
國泰臺灣加權正2
1.00▲0.03+0.03%1.031.1048
--
87.2%94.1%0.07%100.000.040
--
229天認購
緯創元大58購01034247
緯創
1.05▲0.21+0.25%1.011.107
--
55.3%59.8%0.09%146.620.080
--
37天認購
奇鋐元大61購05057997
奇鋐
1.07▲0.17+0.19%1.051.101
--
74.1%77.3%0.05%2645.000.003
--
166天認購
光寶科元大59購02057632
光寶科
1.02▲0.19+0.23%1.031.10780
--
104.2%108.7%0.07%260.320.076
--
41天認購
漢翔元大58購05057354
漢翔
1.10▲0.55+1.00%0.991.10196
--
63.7%71.9%0.11%83.280.356
--
34天認購
長興元大63購02063741
長興
1.11▲0.04+0.04%1.091.10426
--
99.7%100.3%0.01%86.790.083
--
236天認購
威剛元大5C購02709605
威剛
1.08▼0.02-0.02%1.091.1061
--
118.9%119.6%0.01%510.000.016
--
138天認購
精材元大61購10711174
精材
0.88▲0.12+0.16%0.881.1015
--
124.3%145.3%0.25%534.000.010
--
176天認購
智邦元大61購08075500
智邦
1.07▲0.08+0.08%1.091.10314
--
104.0%104.6%0.01%3285.000.003
--
176天認購
義隆元大61購04075727
義隆
1.07▲0.04+0.04%1.081.0920
--
99.0%100.1%0.01%238.500.042
--
177天認購
GIS元大61購02075757
GIS-KY
1.14▲0.08+0.08%1.081.09108
--
124.4%125.1%0.01%96.000.083
--
177天認購
松川元大61購03075758
松川精密
1.07▼0.11-0.09%1.081.09258
--
119.0%119.9%0.01%291.000.019
--
177天認購
長科*元大66購01709549
長科*
0.95▼0.02-0.02%0.641.09165
--
119.0%119.8%0.70%111.450.050
--
316天認購
保瑞元大61購01064867
保瑞
1.07▲0.05+0.05%1.081.09282
--
73.6%74.3%0.01%534.000.024
--
184天認購
華通元大59購06059696
華通
1.02▲0.14+0.16%1.031.09573
--
124.8%129.4%0.06%256.420.039
--
55天認購
台達電元大59購06061906
台達電
0.95▲0.24+0.34%0.991.0934
--
79.0%84.2%0.10%2123.890.006
--
70天認購
台積電元大5B售0903125T
台積電
1.01▼0.22-0.18%0.991.0926
--
56.3%60.5%0.10%2234.040.005
--
104天認售
光寶科元大5C購04070048
光寶科
1.02▲0.15+0.17%1.031.09867
--
103.9%108.1%0.06%257.000.028
--
134天認購
台灣50元大5B購10069013
元大台灣50
0.97▲0.14+0.17%0.991.0929
--
42.8%44.1%0.10%137.170.503
--
127天認購
大毅元大5B購03069038
大毅
0.98▼0.34-0.26%0.991.092
--
99.7%105.8%0.10%178.010.051
--
127天認購
長榮元大5B購04068728
長榮
1.08▲0.11+0.11%1.081.095
--
69.5%69.8%0.01%268.960.075
--
126天認購
聯詠元大5C購02073536
聯詠
1.11▲0.12+0.12%1.081.09381
--
90.3%90.7%0.01%730.620.022
--
162天認購
聯電元大5C購17070442
聯電
1.02▲0.09+0.10%0.991.09855
--
119.7%128.0%0.10%173.040.036
--
138天認購
台灣50元大5C購07071465
元大台灣50
1.02▲0.14+0.16%1.071.08270
--
51.8%51.9%0.01%149.090.402
--
145天認購
緯創元大5C購14071270
緯創
1.08▲0.12+0.13%1.071.08687
--
93.8%94.5%0.01%170.740.038
--
142天認購
智原元大5C購11073537
智原
1.06▲0.10+0.10%1.071.082303
--
114.4%115.4%0.01%210.500.020
--
162天認購
智原元大61購03073690
智原
1.06▲0.14+0.15%1.071.08432
--
69.0%
--
0.01%295.000.032
--
166天認購
鴻海元大5C購22072226
鴻海
1.08▲0.13+0.14%1.071.08237
--
74.8%75.2%0.01%314.140.040
--
152天認購
宏碁元大5C購05073111
宏碁
1.08▲0.12+0.13%1.071.08505
--
99.5%100.1%0.01%37.500.191
--
159天認購
富鼎元大65購02072703
富鼎
1.08▼0.11-0.09%1.021.0826
--
123.4%149.4%0.06%349.410.013
--
306天認購
致新元大5B購01066412
致新
1.00▲0.12+0.14%1.031.0810
--
76.6%79.7%0.05%284.880.036
--
110天認購
鴻海元大61購20067099
鴻海
1.03▲0.10+0.11%1.071.08169
--
64.8%65.1%0.01%334.050.055
--
176天認購
緯創元大61購02056569
緯創
0.98▲0.05+0.05%0.981.082
--
58.5%62.3%0.10%177.010.065
--
173天認購
台積電元大59購08057987
台積電
0.61▼0.11-0.15%0.681.081
--
49.5%
--
0.59%2858.030.016
--
43天認購
台積電元大59購23059706
台積電
1.07
--
--
1.061.083
--
46.6%50.2%0.02%2256.600.004
--
55天認購
智邦元大61購06064712
智邦
1.04▲0.10+0.11%0.981.081
--
84.1%89.4%0.10%2920.000.003
--
183天認購
群聯元大64購07710969
群聯
1.02▲0.06+0.06%1.071.08637
--
124.0%124.8%0.01%2715.000.002
--
260天認購
亞光元大61購05075737
亞光
1.06▲0.13+0.14%1.071.08613
--
94.6%96.2%0.01%150.000.034
--
177天認購
大立光元大61購19075520
大立光
0.82▲0.04+0.05%0.801.083798
--
114.6%115.5%0.35%5505.000.001
--
176天認購
福懋科元大61購02074820
福懋科
1.08▲0.05+0.05%0.981.081
--
99.4%107.1%0.10%81.100.071
--
170天認購