權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台灣50元大5B購11069370
元大台灣50
2.65▲0.28+0.12%2.622.631514
--
44.6%44.6%0.00%148.000.800
--
178天認購
富鼎元大5B購01069421
富鼎
0.95▲0.10+0.12%0.930.94846
--
89.9%89.9%0.01%240.630.040
--
178天認購
晶焱元大5C購01709513
晶焱
0.76▲0.08+0.12%0.720.741492
--
85.0%85.6%0.03%144.550.061
--
180天認購
可寧衛元大61購01052890
可寧衛*
0.19▲0.02+0.12%0.180.20130
--
86.5%87.8%0.11%69.060.137
--
224天認購
奇鋐元大59購33061633
奇鋐
1.52▲0.16+0.12%1.531.58386
--
83.0%84.6%0.03%2940.000.003
--
116天認購
勤誠元大61購01062521
勤誠
4.47▲0.47+0.12%4.534.6316
--
45.2%
--
0.02%1225.000.010
--
215天認購
矽格元大59購02059908
矽格
3.35▲0.35+0.12%3.303.4016
--
78.9%83.1%0.03%194.000.058
--
103天認購
信邦元大5B購01068570
信邦
1.15▲0.12+0.12%1.101.11298
--
69.8%70.1%0.01%455.000.045
--
172天認購
牧德元大5B購01058186
牧德
2.59▲0.27+0.12%2.532.5917
--
89.7%90.3%0.02%878.000.015
--
152天認購
建準元大59購06061034
建準
0.96▲0.10+0.12%0.930.9590
--
73.1%74.9%0.02%209.000.064
--
110天認購
同欣電元大5B購03068742
同欣電
2.40▲0.25+0.12%1.982.0220
--
84.9%86.1%0.02%309.000.050
--
173天認購
大成鋼元大5C購01069717
大成鋼
1.73▲0.18+0.12%1.701.77593
--
64.8%66.2%0.04%52.500.333
--
179天認購
TPK元大5C購02069737
TPK-KY
1.83▲0.19+0.12%1.831.90548
--
100.8%101.6%0.04%120.000.100
--
179天認購
儒鴻元大5A購01062811
儒鴻
2.31▲0.24+0.12%2.282.3241
--
59.6%60.6%0.02%368.290.047
--
124天認購
勤誠元大56購07048047
勤誠
4.24▲0.44+0.12%4.144.24301
--
--
223.1%0.02%1175.000.015
--
5天認購
鴻海元大61購18066891
鴻海
1.93▲0.20+0.12%1.932.03377
--
59.9%60.1%0.05%369.000.051
--
221天認購
大立光元大5B購15067726
大立光
2.90▲0.30+0.12%2.802.9030
--
89.7%92.1%0.04%4820.000.004
--
167天認購
華景電元大5A購03707303
華景電
0.87▲0.09+0.12%0.870.88167
--
85.7%86.2%0.01%575.950.022
--
130天認購
精測元大5C購03706594
精測
0.58▲0.06+0.12%0.460.58165
--
90.2%99.8%0.26%4910.000.001
--
202天認購
華泰元大5B購02053577
華泰
0.58▲0.06+0.12%0.580.611899
--
83.6%84.3%0.05%91.800.107
--
168天認購
定穎控元大59購03059462
定穎投控
1.65▲0.17+0.11%1.571.646
--
103.9%107.8%0.04%195.500.050
--
101天認購
勤凱元大5B購01708734
勤凱
3.98▲0.41+0.11%
--
--
11
--
124.9%125.8%
--
443.000.031
--
166天認購
鉅橡元大5B購01708271
鉅橡
1.07▲0.11+0.11%0.93
--
300
--
104.7%105.3%
--
110.920.093
--
154天認購
亞翔元大57購05052548
亞翔
1.75▲0.18+0.11%1.762.4519
--
76.8%80.3%0.39%821.000.027
--
39天認購
晶技元大5A購02063751
晶技
3.90▲0.40+0.11%3.884.2542
--
78.1%87.2%0.10%141.500.045
--
131天認購
沛亨元大5A購04707497
沛亨
1.56▲0.16+0.11%1.501.6055
--
104.5%112.8%0.07%583.800.009
--
132天認購
奇鋐元大61購07058447
奇鋐
3.32▲0.34+0.11%3.383.44113
--
90.3%92.3%0.02%2690.000.004
--
214天認購
台積電元大5C購13067376
台積電
0.88▲0.09+0.11%0.830.91620
--
58.2%56.8%0.10%2380.000.002
--
195天認購
中鋼元大5C購03069716
中鋼
0.88▲0.09+0.11%0.880.90385
--
54.8%55.4%0.02%25.000.666
--
179天認購
鴻海元大61購10059177
鴻海
2.84▲0.29+0.11%2.782.846
--
54.8%57.8%0.02%274.500.040
--
220天認購
長榮元大5C購02059187
長榮
2.06▲0.21+0.11%2.052.13339
--
31.5%
--
0.04%252.500.053
--
188天認購
普安元大59購01061191
普安
4.22▲0.43+0.11%4.174.277
--
89.8%92.5%0.02%49.170.341
--
111天認購
台積電元大5C購01055146
台積電
1.97▲0.20+0.11%1.921.9710
--
43.2%43.4%0.03%2691.220.010
--
179天認購
滬深2X元大5A購01030350
元大滬深300正2
3.55▲0.36+0.11%3.443.5021
--
40.9%41.4%0.02%20.000.880
--
122天認購
鴻海元大5B購09068133
鴻海
3.45▲0.35+0.11%3.363.41105
--
70.1%70.3%0.01%340.000.070
--
171天認購
緯穎元大59購01035852
緯穎
3.16▲0.32+0.11%3.043.05368
--
68.2%74.5%0.00%4335.000.002
--
96天認購
順達元大59購05706776
順達
3.46▲0.35+0.11%3.98
--
79
--
99.4%102.6%
--
426.500.033
--
116天認購
台化元大61購04062464
台化
2.77▲0.28+0.11%2.762.8065
--
81.3%84.5%0.01%47.850.155
--
215天認購
康舒元大61購05070099
康舒
2.08▲0.21+0.11%2.38
--
312
--
99.7%
--
--
70.200.111
--
213天認購
上緯控元大59購01058003
上緯投控
1.09▲0.11+0.11%1.051.0843
--
73.6%74.7%0.03%134.500.075
--
90天認購
台化元大64購01062465
台化
2.09▲0.21+0.11%2.062.09282
--
82.0%84.4%0.01%58.900.131
--
306天認購
技嘉元大5B購07068144
技嘉
2.69▲0.27+0.11%2.682.69377
--
72.8%73.3%0.00%440.000.040
--
171天認購
勤誠元大5B購03067044
勤誠
0.70▲0.07+0.11%0.700.751665
--
83.4%95.8%0.07%1815.000.003
--
161天認購
中光電元大5A購01700103
中光電
0.10▲0.01+0.11%0.090.1032
--
86.7%89.0%0.11%152.500.048
--
118天認購
立碁元大58購01701477
立碁
0.10▲0.01+0.11%0.100.11180
--
73.4%76.1%0.10%95.700.066
--
66天認購
新應材元大61購04707507
新應材
1.70▲0.17+0.11%1.531.701
--
73.8%88.2%0.11%1145.000.007
--
224天認購
華通元大62購03062064
華通
0.70▲0.07+0.11%0.640.7041
--
113.3%118.0%0.09%386.130.010
--
241天認購
華城元大64購01065920
華城
1.20▲0.12+0.11%1.38
--
379
--
74.5%78.8%
--
1115.000.007
--
306天認購
緯穎元大61購05059208
緯穎
5.20▲0.52+0.11%5.105.6050
--
74.1%85.7%0.10%4695.000.003
--
220天認購
廣宇元大58購01035818
廣宇
0.40▲0.04+0.11%0.320.401478
--
71.2%76.2%0.25%81.000.150
--
66天認購