權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

晶技元大5C購02071489
晶技
0.89▲0.10+0.13%0.910.98397
--
123.9%131.0%0.08%274.480.034
--
146天認購
晶豪科元大5C購02070974
晶豪科
0.97▲0.08+0.09%0.970.98523
--
133.8%134.7%0.01%278.690.022
--
141天認購
技嘉元大5C購04070304
技嘉
0.97▲0.04+0.04%0.970.98466
--
79.9%80.4%0.01%428.500.025
--
136天認購
仁寶元大5C購04070282
仁寶
0.94▲0.08+0.09%0.970.98187
--
99.5%100.1%0.01%49.600.200
--
136天認購
T50反1元大64購11071877
元大台灣50反1
0.98▼0.09-0.08%0.970.98845
--
59.8%61.0%0.01%11.000.500
--
269天認購
福懋科元大5B購01067042
福懋科
0.96▲0.17+0.22%0.960.98123
--
104.7%
--
0.02%99.650.134
--
115天認購
凱美元大5B購04068722
凱美
0.95▲0.05+0.06%0.890.9836
--
96.3%100.0%0.10%183.500.050
--
127天認購
鴻海元大5B購08068132
鴻海
0.91▲0.12+0.15%0.970.98462
--
69.8%70.1%0.01%346.680.072
--
125天認購
群臺2X元大5B購01069523
群益臺灣加權正2
0.96▲0.17+0.22%0.970.98978
--
92.6%93.4%0.01%12.500.480
--
132天認購
京元電元大64購03070086
京元電子
0.99▲0.21+0.27%0.880.984
--
109.4%116.2%0.11%476.000.016
--
260天認購
中砂元大64購01070047
中砂
0.71▲0.07+0.11%0.270.981507
--
93.7%94.5%2.63%1043.010.006
--
260天認購
光寶科元大61購09070050
光寶科
0.91▲0.13+0.17%0.920.98712
--
104.0%107.8%0.07%305.500.029
--
167天認購
奇鋐元大64購03063258
奇鋐
0.93▲0.06+0.07%0.950.9816
--
83.2%85.7%0.03%2860.000.002
--
262天認購
GIS元大5A購02064645
GIS-KY
1.04▲0.09+0.09%0.970.9890
--
129.4%130.0%0.01%100.000.142
--
91天認購
勤誠元大63購02065450
勤誠
0.99▲0.19+0.24%0.970.981741
--
99.9%101.2%0.01%1652.350.004
--
251天認購
緯穎元大5C購01048039
緯穎
0.88▲0.10+0.13%0.880.981
--
75.3%79.6%0.11%6720.370.002
--
142天認購
創惟元大61購01710966
創惟
0.94▲0.04+0.04%0.970.98132
--
84.2%85.0%0.01%142.800.110
--
171天認購
聖暉*元大5C購05709674
聖暉*
0.95▲0.08+0.09%0.970.98493
--
109.1%109.8%0.01%1638.220.005
--
140天認購
智通*元大61購03711169
智通*
0.98▲0.04+0.04%0.970.981126
--
99.6%99.6%0.01%165.000.050
--
177天認購
盛群元大61購04075831
盛群
0.99▲0.05+0.05%0.970.9845
--
81.8%
--
0.01%72.400.068
--
181天認購
長興元大61購02075496
長興
0.99▲0.04+0.04%0.970.981145
--
99.3%100.0%0.01%82.400.083
--
177天認購
長興元大64購02074998
長興
0.98▲0.03+0.03%0.970.9833
--
104.4%105.1%0.01%93.400.069
--
265天認購
群聯元大5A購03708055
群聯
0.95▲0.20+0.27%0.880.9859
--
104.2%109.8%0.11%2715.170.005
--
100天認購
台嘉碩元大5A購01707006
台嘉碩
0.98▲0.02+0.02%0.870.971
--
106.2%116.9%0.11%49.180.109
--
78天認購
上銀元大67購03074681
上銀
0.98▲0.08+0.09%0.960.97774
--
89.6%90.1%0.01%514.000.017
--
351天認購
群聯元大61購14711081
群聯
0.96▲0.11+0.13%0.960.971198
--
123.6%124.6%0.01%2350.000.002
--
175天認購
威剛元大5B購12708954
威剛
0.96▲0.16+0.20%0.960.97173
--
64.8%
--
0.01%500.000.015
--
125天認購
士電元大5C購01054157
士電
0.31▲0.04+0.15%0.010.9715
--
66.7%73.5%96.00%323.000.035
--
160天認購
智原元大5A購02065435
智原
0.96▲0.18+0.23%0.870.975
--
89.0%93.9%0.11%265.120.055
--
100天認購
美律元大5A購01064470
美律
0.92▲0.05+0.06%0.960.97143
--
71.4%71.8%0.01%102.870.156
--
90天認購
台達電元大5A購12063404
台達電
0.97▼0.11-0.10%0.600.9742
--
92.9%120.6%0.62%2427.310.004
--
83天認購
宇瞻元大5B購02059921
宇瞻
0.96▲0.07+0.08%0.950.97396
--
108.8%109.7%0.02%215.460.025
--
118天認購
新纖元大5C購01070271
新纖
0.95
--
--
0.960.9750
--
114.2%114.8%0.01%40.320.331
--
136天認購
聯電元大5C購05069374
聯電
0.89▲0.07+0.09%0.900.97112
--
101.0%106.8%0.08%176.970.039
--
160天認購
凱美元大5B購05069125
凱美
0.87▲0.07+0.09%0.870.9756
--
109.2%115.8%0.11%206.000.047
--
129天認購
威健元大5B購02069133
威健
0.98▲0.17+0.21%0.960.973389
--
85.1%85.5%0.01%73.800.261
--
129天認購
技嘉元大5B購06067855
技嘉
0.95▲0.06+0.07%0.950.9754
--
70.0%70.3%0.02%475.000.050
--
122天認購
緯創元大61購08065941
緯創
0.97▲0.11+0.13%0.880.97393
--
64.3%67.5%0.10%197.750.073
--
168天認購
國精化元大5B購01066496
國精化
0.98▼0.01-0.01%0.960.97152
--
118.5%119.3%0.01%302.330.029
--
112天認購
漢唐元大65購02072392
漢唐
1.01▲0.11+0.12%0.960.97823
--
97.8%98.9%0.01%1850.540.004
--
307天認購
T50正2元大5C購04072901
元大台灣50正2
0.94▲0.15+0.19%0.960.97212
--
99.3%99.9%0.01%50.000.200
--
160天認購
采鈺元大5C購10072699
采鈺
0.89▲0.05+0.06%0.950.96346
--
104.4%104.9%0.01%824.370.018
--
156天認購
威盛元大5C購02072923
威盛
0.98▲0.09+0.10%0.940.963253
--
114.7%115.3%0.02%117.000.088
--
160天認購
洋基元大67購01073934
洋基工程
0.95▲0.09+0.10%0.950.961037
--
90.0%90.0%0.01%1061.200.006
--
346天認購
台灣50元大61購05074193
元大台灣50
0.96▲0.17+0.22%0.940.962197
--
48.9%49.6%0.02%114.300.101
--
168天認購
台表科元大5C購02073134
台表科
0.96▲0.10+0.12%0.950.961289
--
118.7%120.1%0.01%254.710.032
--
160天認購
華新元大5C購04070737
華新
0.97▲0.11+0.13%0.950.96483
--
99.9%100.5%0.01%47.010.223
--
140天認購
華通元大5C購12070746
華通
0.90▲0.10+0.13%0.900.96289
--
125.0%128.5%0.07%342.020.028
--
140天認購
中磊元大5C購01070994
中磊
0.96▲0.10+0.12%0.950.96457
--
74.4%74.8%0.01%118.440.143
--
141天認購
緯穎元大5C購12070787
緯穎
0.96▲0.12+0.14%0.950.96479
--
94.8%95.2%0.01%7789.410.002
--
140天認購
融程電元大5B購01066903
融程電
0.51▲0.15+0.42%0.520.961136
--
75.9%
--
0.85%232.070.039
--
114天認購
台積電元大61購30065931
台積電
0.91▲0.08+0.10%0.860.9610
--
54.3%59.5%0.12%2598.070.003
--
168天認購
聯詠元大5B購03067111
聯詠
0.87▲0.07+0.09%0.870.96255
--
70.0%74.3%0.10%596.560.023
--
118天認購
台積電元大61購41070062
台積電
0.94▲0.12+0.15%0.950.96294
--
64.5%65.0%0.01%3520.610.007
--
167天認購
采鈺元大5C購04069749
采鈺
0.93▲0.23+0.33%0.860.961
--
99.8%105.8%0.12%696.090.015
--
133天認購
宇瞻元大63購01059922
宇瞻
0.95▲0.07+0.08%0.950.961267
--
108.8%109.8%0.01%230.600.018
--
238天認購
美費半元大5B售0303226T
國泰費城半導體
0.95▼0.06-0.06%0.950.96133
--
64.6%65.0%0.01%70.000.200
--
112天認售
中興電元大59購02058650
中興電
0.93▲0.11+0.13%0.940.969
--
74.0%75.0%0.02%182.390.087
--
49天認購
大成鋼元大58購08057108
大成鋼
0.92
--
--
0.950.96152
--
64.5%65.3%0.01%39.540.231
--
34天認購
台嘉碩元大61購03711078
台嘉碩
0.96▲0.07+0.08%0.950.96606
--
124.3%125.0%0.01%76.100.110
--
175天認購
宜鼎元大61購09711013
宜鼎
0.94▲0.09+0.11%0.950.961089
--
124.1%125.0%0.01%1720.000.003
--
175天認購
緯穎元大63購01075297
緯穎
0.95▲0.11+0.13%0.950.96662
--
79.2%
--
0.01%6895.000.001
--
234天認購
騰輝電元大61購02075298
騰輝電子-KY
0.98▲0.05+0.05%0.950.96771
--
119.8%121.4%0.01%332.000.020
--
175天認購
台表科元大61購02075540
台表科
0.95▲0.11+0.13%0.950.96896
--
128.4%129.4%0.01%224.500.022
--
177天認購