權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

光寶科元大61購07066888
光寶科
2.11▲0.35+0.20%2.20
--
102
--
92.0%92.6%
--
300.500.041
--
221天認購
台積電元大61購06053779
台積電
2.20▲0.09+0.04%2.202.28140
--
43.2%43.6%0.04%2566.630.008
--
230天認購
玉晶光元大5A購02064256
玉晶光
2.20▲0.15+0.07%2.202.27812
--
69.8%72.0%0.03%682.000.029
--
133天認購
眾達元大5A購02063777
眾達-KY
2.20▲0.16+0.08%2.202.2552
--
100.9%103.9%0.02%227.000.041
--
131天認購
南亞元大5B購05063011
南亞
2.26▼0.02-0.01%2.202.29157
--
101.6%103.8%0.04%104.500.068
--
157天認購
華城元大63購01063740
華城
2.20▲0.59+0.37%2.20
--
431
--
86.4%121.6%
--
908.000.007
--
283天認購
京元電元大5B購01063747
京元電子
2.30▲0.34+0.17%2.202.5078
--
79.6%84.9%0.14%378.500.044
--
164天認購
新日興元大59購01059319
新日興
1.89
--
--
2.202.3015
--
69.9%77.7%0.05%177.000.036
--
98天認購
華通元大59購22060630
華通
2.21▲0.18+0.09%2.202.21104
--
115.2%115.6%0.00%293.560.038
--
108天認購
GIS元大59購03061060
GIS-KY
2.32▲0.92+0.66%2.202.3293
--
98.6%116.4%0.05%94.900.118
--
110天認購
創見元大59購12061043
創見
2.18▲0.01+0.00%2.202.2780
--
95.2%95.6%0.03%364.000.030
--
110天認購
健策元大59購01059195
健策
2.40▲0.09+0.04%2.202.40156
--
172.5%173.8%0.09%4505.630.002
--
97天認購
貿聯元大59購17060651
貿聯-KY
2.37▲0.45+0.23%2.192.2062
--
104.7%108.5%0.00%2270.000.004
--
108天認購
嘉澤元大59購12061638
嘉澤
2.20▼0.04-0.02%2.192.2034
--
93.6%97.7%0.00%2170.000.003
--
116天認購
T50反1元大5B售0803463T
元大台灣50反1
2.17▲0.14+0.07%2.192.201
--
59.9%60.5%0.00%9.002.000
--
178天認售
長科*元大58購01704761
長科*
2.47▲0.80+0.48%2.19
--
12
--
72.9%118.5%
--
70.810.101
--
59天認購
凌陽元大5B購01066171
凌陽
2.20▲0.10+0.05%2.182.2169
--
74.8%75.5%0.01%35.180.574
--
154天認購
M31元大59購02706299
M31
2.22
--
--
2.182.2110
--
88.6%90.2%0.01%599.000.021
--
104天認購
鴻海元大56購24048551
鴻海
2.28▲0.52+0.30%2.182.284
--
51.1%65.6%0.05%269.000.054
--
10天認購
台積電元大59購41061913
台積電
2.26▲0.22+0.11%2.182.2816
--
47.2%50.3%0.05%2105.000.005
--
117天認購
十銓元大5A購01064636
十銓
2.20▼0.22-0.09%2.182.211186
--
88.8%91.6%0.01%305.550.035
--
137天認購
創見元大63購02059709
創見
2.22▼0.03-0.01%2.182.28100
--
84.2%88.6%0.05%342.500.020
--
283天認購
楠梓電元大59購04061021
楠梓電
2.22▲0.27+0.14%2.182.28251
--
89.8%94.4%0.05%162.000.062
--
110天認購
兆聯元大57購04051335
兆聯實業
2.22▲0.14+0.07%2.172.202
--
77.6%82.7%0.01%865.000.020
--
31天認購
鴻海元大5B購02066473
鴻海
2.25▲0.22+0.11%2.172.27180
--
59.9%60.3%0.05%361.000.070
--
158天認購
光寶科元大5B購02066887
光寶科
2.40▲0.73+0.44%2.172.6943
--
85.8%88.1%0.24%276.000.046
--
160天認購
鴻海元大5B購07067848
鴻海
2.24▲0.35+0.19%2.172.2775
--
59.7%60.6%0.05%265.000.030
--
168天認購
創見元大5B購04068726
創見
2.17▲0.03+0.01%2.172.23172
--
100.0%100.6%0.03%330.000.020
--
173天認購
凱美元大5B購03068564
凱美
2.21▼0.75-0.25%2.162.2131
--
96.0%96.4%0.02%167.000.060
--
172天認購
牧德元大5C購02058187
牧德
2.12▲0.10+0.05%2.162.22122
--
83.9%84.2%0.03%940.000.014
--
182天認購
亞翔元大5B購06064961
亞翔
2.21▲0.14+0.07%2.162.23297
--
79.8%83.4%0.03%797.000.013
--
171天認購
台積電元大59購42061914
台積電
2.01
--
--
2.152.2275
--
51.2%56.2%0.03%2145.000.005
--
117天認購
增你強元大59購01057862
增你強
2.23
--
--
2.152.188
--
90.6%92.6%0.01%79.300.126
--
89天認購
京鼎元大59購01059320
京鼎
2.17▲0.17+0.09%2.152.18541
--
70.0%71.0%0.01%320.490.045
--
98天認購
川湖元大56購13050412
川湖
2.24▼0.010.00%2.152.25125
--
11.4%
--
0.05%5465.000.005
--
24天認購
世芯元大57購13052402
世芯-KY
2.09▼0.21-0.09%2.152.1762
--
99.3%102.6%0.01%5305.000.006
--
38天認購
力積電元大5B購11068591
力積電
2.16▼0.18-0.08%2.152.2450
--
96.0%
--
0.04%81.200.088
--
172天認購
台灣50元大5B購10069013
元大台灣50
2.16▲0.20+0.10%2.152.17449
--
43.1%43.3%0.01%138.000.500
--
174天認購
川湖元大5B購19066882
川湖
2.05▲0.12+0.06%2.152.25227
--
57.0%
--
0.05%6304.880.002
--
160天認購
光寶科元大5B購06067092
光寶科
1.95▲0.27+0.16%2.15
--
38
--
89.9%92.7%
--
315.500.054
--
164天認購
宜特元大5C購01706727
宜特
1.81
--
--
2.15
--
3
--
99.7%101.0%
--
179.560.044
--
206天認購
鈊象元大5B購02709093
鈊象
2.20▲0.12+0.06%2.152.2110
--
64.6%66.4%0.03%850.000.018
--
173天認購
家登元大5B購02708190
家登
2.14▲0.13+0.06%2.142.17148
--
89.8%90.6%0.01%675.220.026
--
152天認購
精材元大5B購08708259
精材
2.23▲0.51+0.30%2.142.2425
--
84.9%88.7%0.05%294.500.040
--
153天認購
世芯元大64購06065948
世芯-KY
2.23▲0.03+0.01%2.142.2426
--
89.6%92.8%0.05%6045.000.002
--
306天認購
至上元大5B購02068747
至上
2.12▼0.10-0.05%2.142.2013
--
84.8%86.8%0.03%120.000.150
--
173天認購
康舒元大5B購02068743
康舒
2.06▼0.05-0.02%2.142.2421
--
84.9%
--
0.05%77.700.200
--
173天認購
南亞科元大61購07070079
南亞科
2.19▲0.10+0.05%2.142.19305
--
135.0%137.3%0.02%544.000.018
--
213天認購
台積電元大58購05055891
台積電
2.22▲0.24+0.12%2.14
--
26
--
53.8%55.0%
--
1908.770.004
--
61天認購
奇鋐元大59購26060646
奇鋐
2.22▲0.33+0.17%2.142.2423
--
88.8%
--
0.05%2835.000.004
--
108天認購
華通元大59購19060627
華通
2.16▼0.10-0.04%2.142.15163
--
115.4%115.4%0.00%329.690.045
--
108天認購
普安元大59購02061192
普安
2.20▲0.26+0.13%2.142.1658
--
82.1%86.7%0.01%51.000.196
--
111天認購
普安元大5A購03064621
普安
2.30▲0.52+0.29%2.142.2477
--
90.7%94.5%0.05%56.700.210
--
137天認購