權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大61購56075716
台積電
1.31▼0.04-2.96%1.301.33975
--
65.1%66.2%2.26%2690.000.004
--
177天認購
勤誠元大59購12061355
勤誠
2.72▲0.54+24.77%2.602.668
--
99.7%101.8%2.26%1182.370.014
--
69天認購
奇鋐元大61購08058676
奇鋐
1.78▼0.09-4.81%1.741.7889
--
104.3%106.6%2.25%2420.000.003
--
170天認購
奇鋐元大61購25071269
奇鋐
0.88▼0.07-7.37%0.870.88838
--
100.2%101.4%2.25%3575.000.003
--
173天認購
金山電元大5B購02708487
金山電
4.57▲0.99+27.65%4.384.481
--
159.9%164.6%2.25%115.940.089
--
112天認購
台塑化元大59購02059207
台塑化
4.51▲0.03+0.67%4.364.461
--
119.7%124.1%2.24%72.750.206
--
50天認購
智邦元大59購09061027
智邦
2.26▲0.39+20.86%2.192.2410
--
104.7%107.4%2.23%2195.000.005
--
63天認購
大聯大元大59購01060364
大聯大
4.35▲0.80+22.54%4.324.4249
--
64.7%70.7%2.23%90.000.153
--
58天認購
元黃金元大5B購06061014
期元大S&P黃金
0.45▲0.06+15.38%0.440.451
--
55.1%55.7%2.22%54.000.200
--
124天認購
創見元大59購11061042
創見
0.45▲0.09+25.00%0.440.45464
--
114.3%115.2%2.22%380.130.031
--
63天認購
創見元大59購13061044
創見
0.45▲0.11+32.35%0.440.45195
--
109.1%110.1%2.22%359.490.029
--
63天認購
亞翔元大5B購04064731
亞翔
1.27▲0.10+8.55%1.321.351
--
85.4%86.6%2.22%1040.000.013
--
124天認購
新興元大5B購01058444
新興
0.46▲0.03+6.98%0.440.45700
--
76.8%77.4%2.22%47.330.320
--
106天認購
嘉澤元大5C購04070327
嘉澤
0.44▼0.01-2.22%0.430.44378
--
99.6%100.6%2.22%3040.000.002
--
135天認購
奇鋐元大62購04073689
奇鋐
1.37▼0.03-2.14%1.321.341491
--
99.8%101.3%2.22%2980.000.003
--
194天認購
金像電元大5C購03073244
金像電
0.47▼0.01-2.08%0.440.4581
--
104.4%105.7%2.22%1345.000.003
--
160天認購
漢唐元大5C購03069126
漢唐
0.92▲0.07+8.24%0.880.90311
--
99.5%100.6%2.22%1806.950.006
--
159天認購
聯電元大5B購16067844
聯電
1.36▲0.23+20.35%1.321.3528
--
92.2%94.3%2.22%142.560.046
--
121天認購
鈺太元大65購01708422
鈺太
0.46▲0.06+15.00%0.460.471539
--
89.4%90.3%2.22%443.430.015
--
292天認購
長科*元大5C購01709511
長科*
1.27▲0.12+10.43%1.321.35153
--
119.9%121.5%2.22%100.010.107
--
133天認購
群聯元大64購05709610
群聯
0.45▲0.05+12.50%0.440.45496
--
125.3%126.9%2.22%3549.080.001
--
259天認購
宏捷科元大5C購04710248
宏捷科
0.49▲0.09+22.50%0.440.4584
--
99.6%100.3%2.22%248.000.055
--
155天認購
順德元大66購02075004
順德
0.46▲0.09+24.32%0.440.451
--
129.7%131.5%2.22%318.500.009
--
327天認購
良維元大59購15706407
良維
1.85▲0.32+20.92%1.761.803
--
95.5%97.6%2.22%254.000.046
--
61天認購
鴻海元大61購07056549
鴻海
1.34▲0.19+16.52%1.331.365
--
53.9%55.5%2.21%234.520.029
--
173天認購
華邦電元大5B購03065933
華邦電
4.14▲0.55+15.32%4.484.523
--
97.1%101.4%2.21%134.500.083
--
106天認購
南亞科元大63購05067031
南亞科
1.83▲0.30+19.61%1.791.8739
--
119.3%122.2%2.20%450.050.011
--
236天認購
印能元大5B購01707011
印能科技
2.67▲0.09+3.49%2.682.7350
--
139.5%142.6%2.20%3314.250.003
--
110天認購
新應材元大5A購04707504
新應材
0.95
--
--
0.890.91394
--
89.3%90.8%2.20%933.310.009
--
85天認購
華邦電元大5C購14071256
華邦電
1.56▲0.41+35.65%1.38
--
448
--
136.2%138.9%2.19%195.000.027
--
142天認購
欣興元大58購09056133
欣興
6.85▲1.45+26.85%6.70
--
6
--
0.1%149.6%2.19%532.910.018
--
19天認購
定穎控元大61購05058005
定穎投控
0.46▲0.02+4.55%0.450.46265
--
99.3%100.3%2.17%210.170.034
--
166天認購
啟碁元大59購03058014
啟碁
1.85▲0.27+17.09%1.801.8493
--
118.2%121.0%2.17%250.770.041
--
43天認購
奇鋐元大59購27060865
奇鋐
1.38▼0.01-0.72%1.351.382
--
100.1%101.5%2.17%2725.000.006
--
62天認購
嘉澤元大5C購06070987
嘉澤
0.96▲0.05+5.49%0.890.92259
--
104.2%105.5%2.17%2770.000.003
--
140天認購
十銓元大5C購02070990
十銓
0.46▲0.03+6.98%0.450.4660
--
109.0%110.1%2.17%380.000.020
--
140天認購
富世達元大5C購04071501
富世達
0.47
--
--
0.450.46512
--
105.0%106.0%2.17%2300.000.003
--
145天認購
達發元大61購01073933
達發
0.46▲0.07+17.95%0.450.46396
--
104.6%105.7%2.17%966.200.006
--
166天認購
牧德元大5C購03069735
牧德
0.46▲0.11+31.43%0.450.46456
--
94.4%95.2%2.17%1154.110.010
--
132天認購
力成元大63購04069560
力成
0.46▲0.07+17.95%0.450.46149
--
108.5%109.8%2.17%499.500.008
--
252天認購
智通*元大5C購01710446
智通*
1.41▲0.06+4.44%1.351.3842
--
99.6%101.8%2.17%122.760.046
--
162天認購
良維元大63購01708041
良維
0.46▲0.03+6.98%0.450.46115
--
94.8%95.7%2.17%474.000.015
--
250天認購