權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 群臺2X元大5B購01069523
  群益臺灣加權正2
  1.66▼0.07-0.04%1.631.6433
  --
  92.9%93.5%0.61%300.000.020
  --
  179天認購
• 京元電元大61購07069386
  京元電子
  1.64▲0.11+0.07%1.591.64387
  --
  89.8%91.5%3.64%507.000.033
  --
  238天認購
• 華邦電元大5B購05067716
  華邦電
  1.63▲0.04+0.03%1.611.64124
  --
  109.1%111.0%1.83%191.000.033
  --
  168天認購
• 南亞元大57購12054656
  南亞
  1.85▲0.12+0.07%1.601.6445
  --
  88.7%90.8%2.44%113.000.111
  --
  53天認購
• 洋基元大57購04051841
  洋基工程
  1.79▲0.15+0.09%1.541.6410
  --
  59.8%68.0%6.10%577.000.018
  --
  39天認購
• 漢唐元大5A購01051480
  漢唐
  1.59▲0.34+0.27%1.591.64319
  --
  76.0%77.9%3.05%1350.000.009
  --
  124天認購
• 亞翔元大5B購04064731
  亞翔
  1.65▲0.26+0.19%1.611.64893
  --
  83.7%84.8%1.83%1040.000.013
  --
  172天認購
• 致新元大5B購01066412
  致新
  1.66▼0.07-0.04%1.621.6499
  --
  74.9%75.7%1.22%300.440.034
  --
  158天認購
• 華通元大61購06059298
  華通
  1.39▲0.04+0.03%1.391.6428
  --
  108.8%132.2%15.24%251.480.015
  --
  221天認購
• 奇鋐元大61購16063416
  奇鋐
  1.65▼0.23-0.12%1.541.6499
  --
  83.7%87.6%6.10%3295.000.003
  --
  222天認購
• 中砂元大5A購07063396
  中砂
  1.55▼0.13-0.08%1.561.6412
  --
  74.6%78.7%4.88%714.000.012
  --
  130天認購
• 奇鋐元大64購03063258
  奇鋐
  1.62▼0.15-0.08%1.531.6365
  --
  84.0%89.4%6.13%2860.000.002
  --
  309天認購
• 創見元大59購08061039
  創見
  1.72▲0.10+0.06%1.621.63654
  --
  95.0%96.1%1.81%435.500.032
  --
  111天認購
• 元金2X元大5B購04066380
  期元大S&P黃金正2
  1.59▼0.04-0.02%1.621.63265
  --
  89.6%90.1%0.61%100.000.100
  --
  158天認購
• 川湖元大5B購18066881
  川湖
  1.63▲0.26+0.19%1.621.63299
  --
  101.8%102.1%0.61%7675.500.002
  --
  161天認購
• 聯茂元大5A購05063639
  聯茂
  1.49▼0.30-0.17%1.531.6350
  --
  100.0%105.4%6.13%292.500.030
  --
  131天認購
• 台虹元大5C購01049982
  台虹
  1.59▼0.18-0.10%1.531.636
  --
  89.6%98.1%6.13%120.000.033
  --
  207天認購
• 勤誠元大59購01051846
  勤誠
  1.72▲0.23+0.15%1.531.6348
  --
  66.6%74.5%6.13%1230.000.005
  --
  99天認購
• 世芯元大57購13052402
  世芯-KY
  1.88▼0.21-0.10%1.631.6362
  --
  100.0%100.0%
  --
  5305.000.006
  --
  39天認購
• 至上元大58購01043535
  至上
  1.45▲0.06+0.04%1.551.6310
  --
  77.1%82.8%4.91%88.200.094
  --
  63天認購
• 光寶科元大58購05043681
  光寶科
  1.38▼0.04-0.03%1.531.632
  --
  69.1%76.7%6.13%224.960.035
  --
  67天認購
• 台化元大61購02057103
  台化
  1.60▼0.08-0.05%1.531.6365
  --
  72.4%76.2%6.13%63.300.150
  --
  235天認購
• 精測元大5B購01704325
  精測
  1.59▲0.24+0.18%1.591.6354
  --
  88.3%90.4%2.45%3645.000.002
  --
  172天認購
• 精材元大59購01704711
  精材
  1.35
  --
  --
  1.341.633
  --
  73.1%88.1%17.18%259.000.037
  --
  89天認購
• 群聯元大5C購01708552
  群聯
  1.55▼0.13-0.08%1.531.63423
  --
  109.0%116.1%6.13%2715.000.002
  --
  193天認購
• 弘塑元大59購15706638
  弘塑
  1.58▼0.04-0.02%1.531.6227
  --
  90.2%94.3%5.56%3650.000.003
  --
  117天認購
• 鈊象元大5B購01704492
  鈊象
  1.59▲0.08+0.05%1.541.6254
  --
  54.8%56.6%4.94%934.000.020
  --
  175天認購
• 系統電元大5A購01703528
  系統電
  1.63▲0.19+0.13%1.561.621403
  --
  80.4%82.4%3.70%100.000.161
  --
  124天認購
• 漢唐元大5C購02067381
  漢唐
  1.37▲0.11+0.09%1.521.62100
  --
  78.9%82.8%6.17%1440.000.007
  --
  196天認購
• TPK元大5C購02069737
  TPK-KY
  1.62▼0.21-0.11%1.621.62178
  --
  100.2%100.2%
  --
  120.000.100
  --
  180天認購
• 鴻海元大61購22070057
  鴻海
  1.63
  --
  --
  1.601.62662
  --
  69.2%69.8%1.23%
  --
  --
  --
  --
  認售
• 順達元大5B購08709387
  順達
  1.61▼0.06-0.04%1.551.621
  --
  99.8%102.5%4.32%631.000.020
  --
  179天認購
• 群聯元大5B購18709255
  群聯
  1.72▼0.02-0.01%1.561.6266
  --
  124.9%129.3%3.70%2900.000.002
  --
  175天認購
• 達邁元大59購01059724
  達邁
  1.50▼0.01-0.01%1.501.62105
  --
  87.9%93.2%7.41%112.770.105
  --
  103天認購
• 滬深2X元大5B購01058644
  元大滬深300正2
  1.75▼0.33-0.16%1.611.6210
  --
  45.0%45.2%0.61%25.001.000
  --
  158天認購
• 惠特元大59購03059911
  惠特
  1.54▼0.25-0.14%1.531.61267
  --
  107.4%114.2%4.97%185.000.030
  --
  104天認購
• 金像電元大61購03063254
  金像電
  1.55▼0.04-0.03%1.551.612
  --
  91.2%97.4%3.73%1045.000.003
  --
  221天認購
• 兆聯元大5C購02063783
  兆聯實業
  1.59▲0.15+0.10%1.551.61233
  --
  78.7%81.6%4.32%1065.000.009
  --
  193天認購
• 台玻元大5C購05064839
  台玻
  1.64▼0.01-0.01%1.551.6110
  --
  109.6%113.2%3.73%81.300.083
  --
  201天認購
• 富世達元大5A購03064971
  富世達
  1.52▼0.33-0.18%1.531.61121
  --
  89.1%93.2%4.97%2150.000.004
  --
  141天認購
• 鴻海元大61購16066474
  鴻海
  1.65▼0.22-0.12%1.601.61240
  --
  59.8%60.0%0.62%365.000.048
  --
  221天認購
• 世芯元大61購14065947
  世芯-KY
  1.53▼0.29-0.16%1.581.6125
  --
  92.5%93.6%1.86%5945.000.002
  --
  215天認購
• 良維元大5C購02709411
  良維
  1.61
  --
  --
  1.601.61162
  --
  99.9%100.3%0.62%490.000.025
  --
  180天認購
• 啟碁元大5B購05067402
  啟碁
  1.54▼0.24-0.13%1.541.61208
  --
  99.7%102.5%4.35%405.500.032
  --
  166天認購
• 高技元大5B購01702886
  高技
  1.55▼0.18-0.10%1.511.6122
  --
  82.0%87.9%6.21%356.500.018
  --
  167天認購
• 巨漢元大5A購01707487
  巨漢
  1.65
  --
  --
  1.591.6142
  --
  98.9%99.8%1.24%484.060.022
  --
  133天認購
• 譜瑞元大5B購06708645
  譜瑞-KY
  1.60▼0.41-0.20%1.591.6022
  --
  89.7%90.2%0.64%805.000.010
  --
  165天認購
• 文曄元大5B購05067396
  文曄
  1.60▼0.16-0.09%1.591.6067
  --
  79.6%80.1%0.63%307.000.031
  --
  166天認購
• 十銓元大5B購03067534
  十銓
  1.56▲0.13+0.09%1.541.60161
  --
  100.2%102.5%3.75%427.500.032
  --
  167天認購
• TPK元大5B購02068163
  TPK-KY
  1.60▼0.28-0.15%1.581.6089
  --
  94.8%95.2%0.63%113.000.100
  --
  172天認購
• 華通元大5C購07069112
  華通
  1.60▼0.06-0.04%1.501.6019
  --
  109.4%114.3%6.25%369.790.026
  --
  207天認購
• 良維元大5B購02709324
  良維
  1.59
  --
  --
  1.581.60438
  --
  99.3%100.2%1.25%465.150.023
  --
  179天認購
• 帆宣元大63購01066909
  帆宣
  1.63▲0.02+0.01%1.501.6056
  --
  74.8%78.6%6.25%604.000.015
  --
  281天認購
• 騰輝電元大5A購02064732
  騰輝電子-KY
  1.61▲0.12+0.08%1.581.60752
  --
  99.3%100.2%1.25%264.000.039
  --
  139天認購
• 眾達元大61購01063429
  眾達-KY
  1.86▲0.45+0.32%1.221.601
  --
  94.6%114.1%23.75%279.500.030
  --
  222天認購
• 智邦元大64購03063407
  智邦
  1.46▼0.13-0.08%1.501.602
  --
  84.3%90.2%6.25%2565.000.002
  --
  312天認購
• 定穎控元大58購15056310
  定穎投控
  1.61▼0.23-0.13%1.531.606
  --
  95.7%100.7%4.38%162.500.051
  --
  67天認購
• 世芯元大59購03047326
  世芯-KY
  1.06▼0.54-0.34%1.071.6029
  --
  87.0%116.6%33.13%5100.000.002
  --
  92天認購
• 京元電元大59購04047312
  京元電子
  1.60▲0.10+0.07%1.521.6068
  --
  76.1%80.6%5.00%317.500.028
  --
  92天認購