權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

閎康元大59購07706730
閎康
0.89▼0.01-1.11%0.920.9317
--
104.2%105.5%2.15%306.500.034
--
70天認購
台星科元大5A購02707293
台星科
0.86▲0.25+40.98%0.890.93161
--
93.2%95.2%3.26%190.760.048
--
84天認購
神基元大61購01075812
神基
0.85▲0.08+10.39%0.920.937
--
95.5%96.0%1.08%167.000.054
--
181天認購
矽創元大61購05075541
矽創
0.94▲0.14+17.50%0.920.93451
--
105.0%105.6%1.06%453.500.022
--
177天認購
大立光元大61購18074803
大立光
0.93▲0.03+3.33%0.920.933001
--
114.9%115.8%1.08%4940.000.001
--
171天認購
智通*元大61購02711080
智通*
0.90▲0.02+2.27%0.920.93877
--
99.4%100.1%1.08%159.500.045
--
175天認購
矽格元大5A購08063647
矽格
0.93▲0.04+4.49%0.830.9344
--
79.0%85.0%10.75%251.030.041
--
84天認購
新日興元大5A購03063045
新日興
0.94▲0.07+8.05%0.850.931
--
79.8%85.1%8.60%214.000.042
--
79天認購
萬海元大5A購05045278
萬海
0.93▲0.23+32.86%0.920.93548
--
61.8%62.3%1.08%90.790.112
--
90天認購
光寶科元大5C購06070739
光寶科
0.79▲0.11+16.18%0.850.93964
--
104.4%108.4%8.60%358.000.044
--
140天認購
國喬元大5C購01070725
國喬
0.91▲0.08+9.64%0.910.93419
--
103.3%104.7%2.15%17.530.423
--
140天認購
奇鋐元大61購25071269
奇鋐
0.95▲0.27+39.71%0.920.93171
--
99.1%99.6%1.08%3575.000.003
--
174天認購
盛群元大61購01073699
盛群
0.96▲0.03+3.23%0.910.93618
--
118.9%120.5%2.15%83.600.083
--
167天認購
友達元大61購19074212
友達
0.94▲0.02+2.17%0.920.9326
--
129.7%130.5%1.08%42.700.190
--
168天認購
SP黃豆元大5B購02067368
期街口S&P黃豆
0.92▲0.06+6.98%0.920.9321
--
31.8%32.2%1.08%22.000.500
--
119天認購
臻鼎元大63購04067533
臻鼎-KY
0.94▲0.19+25.33%0.820.92163
--
99.5%108.3%10.87%649.560.007
--
240天認購
FB科技元大5C購01069110
富邦科技
0.91▲0.16+21.33%0.910.92334
--
49.6%50.0%1.09%70.000.200
--
160天認購
華邦電元大5C購05070063
華邦電
0.94▲0.08+9.30%0.820.9215
--
124.4%133.2%10.87%227.500.030
--
135天認購
祥碩元大61購04070992
祥碩
0.92▼0.18-16.36%0.910.92623
--
93.9%94.6%1.09%1925.000.004
--
174天認購
高股息元大5C購01070433
元大高股息
0.91▲0.10+12.35%0.910.9214
--
48.0%48.5%1.09%55.000.200
--
139天認購
SP黃豆元大58購01052509
期街口S&P黃豆
0.88▲0.07+8.64%0.880.926
--
30.1%40.1%4.35%20.000.360
--
24天認購
上銀元大5A購01064457
上銀
0.94▲0.07+8.05%0.910.92339
--
84.4%85.1%1.09%340.510.024
--
90天認購
鉅祥元大64購02075009
鉅祥
0.90▲0.05+5.88%0.900.92263
--
88.5%90.1%2.17%140.500.034
--
265天認購
立隆電元大61購01075809
立隆電
0.91▲0.04+4.60%0.910.92358
--
138.4%139.5%1.10%382.500.012
--
181天認購
松川元大61購04075839
松川精密
0.99▼0.01-1.00%0.910.9215
--
119.6%120.3%1.09%373.000.022
--
181天認購
新應材元大5A購04707504
新應材
0.95▲0.02+2.15%0.910.92229
--
89.7%90.4%1.09%933.310.009
--
86天認購
大立光元大63購17075736
大立光
0.81▼0.04-4.71%0.850.91240
--
115.0%119.0%5.49%6205.000.001
--
237天認購
保瑞元大67購01075295
保瑞
0.91▲0.03+3.41%0.900.9150
--
89.6%90.2%1.10%581.000.010
--
356天認購
台汽電元大61購01074437
台汽電
0.92▲0.06+6.98%0.900.9133
--
85.0%85.4%1.10%109.200.182
--
169天認購
營邦元大61購01711177
營邦
0.90▲0.07+8.43%0.900.91394
--
120.1%120.8%1.10%774.000.011
--
177天認購
欣銓元大61購02710899
欣銓
0.87▲0.10+12.99%0.880.9158
--
118.7%120.6%3.30%369.000.028
--
170天認購
威剛元大61購02709606
威剛
0.91▲0.10+12.35%0.900.912
--
119.0%119.7%1.10%557.000.013
--
170天認購
譜瑞元大61購02708500
譜瑞-KY
0.87▼0.09-9.38%0.810.9115
--
84.4%89.0%10.99%900.000.015
--
174天認購
新唐元大5C購02064861
新唐
0.77▲0.09+13.24%0.810.915
--
108.3%115.6%10.99%208.950.038
--
154天認購
奇鋐元大59購31061530
奇鋐
0.87▲0.22+33.85%0.820.911
--
81.1%85.9%9.89%2830.000.005
--
70天認購
華通元大59購08059698
華通
0.82▲0.09+12.33%0.850.91330
--
124.4%129.4%6.59%269.220.037
--
56天認購
達興元大5A購01054015
達興材料
0.90▲0.15+20.00%0.880.911
--
74.5%76.4%3.30%381.070.023
--
93天認購
新日興元大65購04070499
新日興
0.90▲0.02+2.27%0.890.91406
--
93.9%94.9%2.20%338.000.030
--
290天認購
亞翔元大5C購04070995
亞翔
0.90▲0.05+5.88%0.900.91415
--
104.6%105.3%1.10%1085.000.007
--
141天認購
聯電元大5C購24070956
聯電
0.91▲0.07+8.33%0.810.916
--
114.8%123.9%10.99%181.890.033
--
141天認購
友達元大5C購09071263
友達
0.91▼0.05-5.21%0.900.91299
--
129.9%131.2%1.10%29.950.131
--
143天認購
晶豪科元大5C購05071487
晶豪科
0.91▲0.08+9.64%0.900.91845
--
129.0%130.0%1.10%263.760.020
--
146天認購
矽統元大5C購06073525
矽統
0.91▲0.13+16.67%0.900.912057
--
104.3%105.0%1.10%76.800.088
--
163天認購
晶技元大5C購05073539
晶技
0.76▲0.04+5.56%0.810.91354
--
124.0%132.7%10.99%261.000.026
--
163天認購
鴻海元大5C購23072532
鴻海
0.91▲0.14+18.18%0.900.91576
--
74.9%75.3%1.10%341.340.042
--
155天認購
智原元大5B購09068157
智原
0.81▲0.11+15.71%0.810.9111
--
99.3%106.7%10.99%252.730.030
--
125天認購
鴻海元大63購10067373
鴻海
0.91▲0.14+18.18%0.900.911446
--
60.0%60.4%1.10%294.240.029
--
239天認購
緯創元大5B購06067865
緯創
0.92▲0.16+21.05%0.890.90426
--
64.2%64.7%1.11%168.810.057
--
122天認購
世芯元大61購15066492
世芯-KY
0.83▲0.09+12.16%0.800.90148
--
104.5%110.1%11.11%6145.000.002
--
174天認購
漢唐元大5C購04069384
漢唐
0.87
--
--
0.880.901115
--
98.8%99.9%2.22%1768.190.006
--
160天認購
仁寶元大5C購02070060
仁寶
0.90▲0.11+13.92%0.890.90238
--
104.6%105.1%1.11%56.500.222
--
135天認購
友達元大5C購15072925
友達
0.94▲0.03+3.30%0.890.9053
--
134.7%135.5%1.11%43.450.183
--
160天認購
義隆元大5C購01073532
義隆
0.90▲0.04+4.65%0.890.90206
--
99.1%99.6%1.11%258.000.044
--
163天認購
佳必琪元大5C購08073258
佳必琪
0.87▲0.09+11.54%0.890.9011
--
104.7%105.3%1.11%470.940.021
--
161天認購
智原元大66購02073691
智原
0.88▲0.12+15.79%0.890.90389
--
114.9%115.7%1.11%313.000.017
--
315天認購
保瑞元大61購02073702
保瑞
0.91▼0.03-3.19%0.890.90262
--
84.7%85.1%1.11%637.000.027
--
167天認購
康舒元大5C購04070997
康舒
0.91▼0.02-2.15%0.890.90167
--
114.7%115.5%1.11%66.700.105
--
141天認購
微星元大5C購02070465
微星
0.90▲0.16+21.62%0.890.9029
--
84.0%84.7%1.11%164.500.038
--
139天認購
微星元大64購03070306
微星
0.90▲0.10+12.50%0.890.901030
--
79.2%79.7%1.11%193.500.037
--
260天認購
台積電元大5B購10065720
台積電
0.89▲0.12+15.58%0.800.9030
--
54.2%59.1%11.11%2613.030.004
--
106天認購
天虹元大5A購04063997
天虹
0.92▲0.09+10.84%0.890.90413
--
99.4%101.0%2.20%310.840.024
--
86天認購
台達電元大61購03063405
台達電
0.90▲0.12+15.38%0.850.905
--
91.8%95.1%5.56%2457.150.003
--
175天認購
台達電元大5A購07063399
台達電
0.89▲0.20+28.99%0.890.902429
--
94.3%94.9%1.11%2317.880.005
--
83天認購
矽創元大61購03075024
矽創
0.88▲0.12+15.79%0.890.90691
--
104.7%105.2%1.11%522.000.028
--
175天認購
義隆元大61購03075275
義隆
0.90▲0.01+1.12%0.890.90158
--
98.9%99.6%1.11%220.000.031
--
175天認購
前鼎元大5C購02707608
前鼎
0.91▲0.04+4.60%0.800.904
--
99.2%106.9%11.11%181.500.037
--
148天認購