權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

矽力元大5B購04065041
矽力*-KY
0.98▲0.22+28.95%0.880.9937
--
97.9%106.0%11.11%600.000.012
--
127天認購
盟立元大5B購01065515
盟立
3.66▲0.95+35.06%3.413.5111
--
97.9%100.8%2.88%153.900.111
--
104天認購
T50正2元大61購08075710
元大台灣50正2
0.91▲0.06+7.06%0.090.883140
--
97.7%98.2%1.14%55.000.200
--
177天認購
T50正2元大5C購05072902
元大台灣50正2
0.89▲0.05+5.95%0.090.872120
--
97.4%98.9%2.27%45.000.150
--
159天認購
華邦電元大5B購04066646
華邦電
2.00▲0.59+41.84%1.741.841
--
97.4%104.8%5.43%155.000.040
--
112天認購
台化元大5C購01057102
台化
2.49▲0.14+5.96%2.292.781169
--
97.3%129.0%17.63%59.320.101
--
155天認購
TPK元大5A購05064478
TPK-KY
0.52▲0.07+15.56%0.520.591
--
97.2%102.4%11.86%97.280.123
--
89天認購
華邦電元大5B購03065933
華邦電
4.14▲0.55+15.32%4.484.523
--
97.1%101.4%2.21%134.500.083
--
106天認購
世芯元大61購14065947
世芯-KY
0.64▼0.36-36.00%0.760.764
--
97.0%97.0%
--
5945.000.002
--
167天認購
昇貿元大5A購01040468
昇貿
0.37▲0.03+8.82%0.350.36491
--
96.6%97.8%2.78%158.900.043
--
85天認購
台虹元大59購03059913
台虹
3.88▲0.79+25.57%3.883.67110
--
96.5%98.2%0.54%172.810.052
--
56天認購
昇貿元大59購01041790
昇貿
0.24▲0.01+4.35%0.220.238
--
96.3%98.3%4.35%152.530.030
--
69天認購
順德元大5B購03069027
順德
0.75▲0.19+33.93%0.650.7316
--
96.3%101.0%10.96%275.000.050
--
127天認購
金像電元大5B購10069123
金像電
0.11▼0.11-50.00%0.110.2040
--
96.3%115.5%45.00%1956.160.003
--
128天認購
蜜望實元大5A購02707669
蜜望實
2.17▲0.17+8.50%2.152.2314
--
96.2%101.8%3.59%128.400.057
--
89天認購
精材元大5B購10708261
精材
8.30▲1.20+16.90%8.65
--
1
--
96.2%
--
--
262.820.050
--
106天認購
華邦電元大5B購01065503
華邦電
2.61▲0.65+33.16%2.42
--
35
--
96.1%116.1%8.46%127.750.042
--
104天認購
華邦電元大5A購01064613
華邦電
4.50▲1.05+30.43%4.44
--
1
--
96.1%
--
--
121.450.074
--
90天認購
定穎控元大59購06061058
定穎投控
0.11
--
--
0.020.1260
--
96.0%136.7%83.33%283.710.031
--
63天認購
家登元大66購01710254
家登
1.11▲0.11+11.00%1.051.131360
--
95.9%100.6%7.08%736.000.009
--
337天認購
創見元大5C購02058437
創見
1.62▲0.20+14.08%1.601.68306
--
95.8%100.2%4.76%257.260.031
--
138天認購
信驊元大5A售0172853U
信驊
0.95▼0.29-23.39%0.940.951027
--
95.7%113.3%27.91%11560.320.001
--
83天認售
九豪元大5A購03707652
九豪
1.35▲0.28+26.17%1.211.3110
--
95.7%101.8%7.63%65.500.142
--
90天認購
華新元大5C購07071989
華新
0.75▲0.05+7.14%0.730.74458
--
95.6%96.3%1.35%50.500.195
--
148天認購
華邦電元大5A購02064614
華邦電
4.65▲1.10+30.99%4.47
--
1
--
95.5%112.0%5.16%117.110.071
--
90天認購
祥碩元大5C購03070991
祥碩
0.89▲0.04+4.71%0.870.87622
--
95.5%95.5%
--
1788.050.004
--
140天認購
良維元大59購15706407
良維
1.85▲0.32+20.92%1.761.803
--
95.5%97.6%2.22%254.000.046
--
61天認購
良維元大61購01706949
良維
2.66▲0.35+15.15%2.572.618
--
95.5%97.1%1.53%244.500.039
--
166天認購
精材元大58購02704667
精材
11.00▲2.40+27.91%11.1011.503
--
95.4%117.3%3.48%279.680.077
--
40天認購
緯創元大61購12070983
緯創
1.36▲0.23+20.35%1.43
--
75
--
95.3%
--
--
194.850.044
--
173天認購
祥碩元大5C購04071999
祥碩
1.00▲0.02+2.04%0.990.99621
--
95.3%95.3%
--
1448.850.003
--
148天認購
帆宣元大61購04075294
帆宣
1.79▲0.16+9.82%1.701.7210
--
95.3%95.9%1.16%748.000.020
--
174天認購
帆宣元大66購01074813
帆宣
1.49▲0.08+5.67%1.461.47182
--
95.3%95.8%0.68%637.000.009
--
321天認購
盟立元大5B購03065726
盟立
1.62▲0.36+28.57%1.55
--
1
--
95.3%
--
--
114.500.031
--
105天認購
巨漢元大59購02706058
巨漢
1.28▲0.04+3.23%1.181.2090
--
95.3%98.0%4.07%408.660.033
--
54天認購
定穎控元大61購10064263
定穎投控
0.30▲0.05+20.00%0.270.2830
--
95.2%96.4%3.57%256.380.032
--
180天認購
緯穎元大63購02076188
緯穎
1.65▲0.30+22.22%1.65
--
54
--
95.2%
--
--
5500.000.001
--
243天認購
佳必琪元大5C購04070330
佳必琪
1.50▲0.13+9.49%1.471.4659
--
95.2%94.7%
--
376.850.028
--
135天認購
燿華元大5A購04064842
燿華
0.17▲0.02+13.33%0.170.1810
--
95.1%96.7%5.56%78.600.100
--
92天認購
精成科元大61購04075830
精成科
0.59
--
--
0.580.596
--
95.0%95.8%1.69%143.000.052
--
180天認購
帆宣元大61購05075537
帆宣
1.65▲0.12+7.84%1.601.6243
--
95.0%96.2%1.23%574.000.012
--
176天認購
華新元大5C購08072224
華新
0.94▲0.06+6.82%0.900.91418
--
95.0%95.7%1.09%42.550.169
--
152天認購
華新元大5C購05070952
華新
1.11▲0.09+8.82%1.061.07526
--
95.0%95.4%0.93%51.060.314
--
140天認購
祥碩元大61購04070992
祥碩
0.95▲0.03+3.26%0.930.94801
--
95.0%95.7%1.06%1865.580.004
--
173天認購
台達電元大59購09061909
台達電
1.85▲0.42+29.37%1.681.78154
--
95.0%101.3%5.62%1820.480.005
--
70天認購
良維元大5A購04708040
良維
0.31▲0.02+6.90%0.300.3155
--
95.0%96.1%3.23%413.500.024
--
98天認購
智通*元大61購01711021
智通*
0.72
--
--
0.710.721556
--
95.0%95.7%1.39%170.000.043
--
174天認購
萬泰科元大5B購02708420
萬泰科
1.31▲0.15+12.93%1.281.2950
--
95.0%95.4%0.78%93.720.153
--
111天認購
jpp元大61購01075747
jpp-KY
1.51
--
--
1.451.48104
--
95.0%95.7%1.35%411.500.033
--
177天認購
緯穎元大61購16075296
緯穎
2.25▲0.49+27.84%2.252.2523
--
95.0%95.0%
--
6385.000.002
--
174天認購
TPK元大5B購02068163
TPK-KY
0.55▲0.08+17.02%0.430.532
--
95.0%102.8%18.87%110.260.102
--
124天認購