權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 致茂元大48購01054670
  致茂
  1.74▲0.05+0.03%1.731.76110
  --
  71.6%72.4%1.70%568.000.026
  --
  293天認購
• T50正2元大47購01053890
  元大台灣50正2
  1.19▼0.21-0.15%1.301.40116
  --
  67.6%72.4%7.14%250.000.027
  --
  256天認購
• 亞光元大42購01044817
  亞光
  0.98▼0.01-0.01%1.041.05163
  --
  71.6%72.4%0.95%100.000.055
  --
  116天認購
• 信紘科元大46購01721483
  信紘科
  0.45▼0.03-0.06%0.450.462367
  --
  71.6%72.4%2.17%322.100.020
  --
  220天認購
• 日本2X元大3C售0207459T
  富邦日本正2
  1.82▲0.24+0.15%1.821.8330
  --
  71.7%72.3%0.55%55.550.200
  --
  56天認售
• 健和興元大43購04050182
  健和興
  0.15▼0.02-0.12%0.160.1734
  --
  71.2%72.3%5.88%135.000.093
  --
  129天認購
• 碩天元大43購02050493
  碩天
  1.38▼0.01-0.01%1.381.392
  --
  71.9%72.3%0.72%350.000.035
  --
  130天認購
• 貿聯元大48購01049547
  貿聯-KY
  0.68▼0.03-0.04%0.680.6961
  --
  71.6%72.3%1.45%600.000.009
  --
  276天認購
• 茂林元大44購01053054
  茂林-KY
  1.38▲0.06+0.05%1.331.38541
  --
  70.6%72.3%3.62%90.000.150
  --
  157天認購
• 東鹼元大43購06049787
  東鹼
  1.14▲0.02+0.02%1.151.16140
  --
  71.6%72.3%0.86%39.650.167
  --
  124天認購
• 正崴元大46購01051225
  正崴
  1.17▼0.12-0.09%1.181.19578
  --
  71.9%72.2%0.84%87.200.160
  --
  230天認購
• 正崴元大45購02051852
  正崴
  1.57▼0.21-0.12%1.631.6448
  --
  72.0%72.2%0.61%80.000.200
  --
  206天認購
• 科妍元大43購03051367
  科妍
  0.22▼0.02-0.08%0.220.233
  --
  71.0%72.2%4.35%150.000.040
  --
  143天認購
• 金像電元大41購10044325
  金像電
  0.48▼0.05-0.09%0.500.51189
  --
  71.3%72.2%1.96%213.000.030
  --
  82天認購
• 台光電元大43售0904282P
  台光電
  0.82▼0.09-0.10%0.810.8223
  --
  71.8%72.2%1.22%293.370.061
  --
  122天認售
• 怡利電元大48購01054672
  怡利電
  1.06▼0.06-0.05%1.001.01110
  --
  71.8%72.2%0.99%107.500.100
  --
  293天認購
• 金像電元大3C購05038468
  金像電
  0.38▼0.08-0.17%0.390.405
  --
  70.9%72.2%2.50%203.400.031
  --
  42天認購
• 技嘉元大43售1404565P
  技嘉
  0.63▼0.20-0.24%0.630.6440
  --
  71.7%72.2%1.56%200.000.050
  --
  143天認售
• 中砂元大3C購04038066
  中砂
  0.75▼0.14-0.16%0.820.83300
  --
  71.6%72.2%1.20%343.580.048
  --
  40天認購
• 先進光元大44購03722820
  先進光
  0.77▲0.02+0.03%0.780.79193
  --
  71.6%72.1%1.27%275.000.031
  --
  157天認購
• 鈊象元大44購26725646
  鈊象
  0.53▼0.07-0.12%0.580.59187
  --
  71.6%72.1%1.69%1600.000.009
  --
  171天認購
• 怡利電元大46購01054671
  怡利電
  0.97▼0.02-0.02%0.890.903
  --
  71.7%72.1%1.11%110.000.120
  --
  234天認購
• 宜特元大41購07721746
  宜特
  1.38▲0.06+0.05%1.361.4055
  --
  69.7%72.1%2.86%187.010.049
  --
  75天認購
• 金像電元大44購06046495
  金像電
  0.71▼0.03-0.04%0.700.71152
  --
  71.6%72.1%1.41%248.000.042
  --
  157天認購
• 系統電元大43購01722603
  系統電
  0.34▼0.04-0.11%0.360.3728
  --
  71.3%72.1%2.70%48.700.218
  --
  122天認購
• 碩天元大46購01049806
  碩天
  0.92▲0.02+0.02%0.910.92160
  --
  71.7%72.1%1.09%448.000.029
  --
  216天認購
• 貿聯元大46購05052150
  貿聯-KY
  1.90▼0.09-0.05%1.891.90547
  --
  71.8%72.1%0.53%620.000.030
  --
  241天認購
• 毅嘉元大43購02048562
  毅嘉
  0.76▼0.05-0.06%0.780.7922
  --
  71.4%72.0%1.27%46.750.160
  --
  144天認購
• 怡利電元大43購06050484
  怡利電
  1.01▼0.12-0.11%1.001.0128
  --
  71.7%72.0%0.99%105.000.233
  --
  130天認購
• 毅嘉元大43購03050362
  毅嘉
  0.81▼0.03-0.04%0.820.8320
  --
  71.2%72.0%1.20%41.600.133
  --
  129天認購
• 世紀鋼元大41購02088772
  世紀鋼
  0.49▲0.04+0.09%0.500.51105
  --
  71.0%71.9%1.96%236.660.030
  --
  73天認購
• 金像電元大46購02041170
  金像電
  0.45▼0.05-0.10%0.470.48236
  --
  71.3%71.9%2.08%300.000.035
  --
  213天認購
• 長榮元大45購06035996
  長榮
  0.80▲0.09+0.13%0.780.7957
  --
  71.1%71.9%1.27%234.220.021
  --
  206天認購
• 聯茂元大43購08051740
  聯茂
  1.15▲0.05+0.05%1.141.151056
  --
  71.2%71.8%0.87%80.000.085
  --
  143天認購
• 毅嘉元大49購01050176
  毅嘉
  0.91▼0.05-0.05%0.890.902
  --
  71.2%71.8%1.11%48.400.112
  --
  312天認購
• 東浦元大43購01724499
  東浦
  0.68▲0.06+0.10%0.660.67129
  --
  71.4%71.8%1.49%50.000.300
  --
  138天認購
• 長榮元大45購03034975
  長榮
  0.79▲0.06+0.08%0.820.8381
  --
  71.3%71.8%1.20%288.850.037
  --
  199天認購
• 信紘科元大47購01721484
  信紘科
  0.48▼0.02-0.04%0.460.47124
  --
  71.0%71.8%2.13%336.960.020
  --
  250天認購
• 金像電元大41購02041169
  金像電
  0.40▼0.05-0.11%0.400.41229
  --
  70.9%71.8%2.44%231.000.045
  --
  62天認購
• 金像電元大43購02043899
  金像電
  0.32▼0.03-0.09%0.320.33266
  --
  70.9%71.8%3.03%270.000.030
  --
  137天認購
• 金像電元大46購04046496
  金像電
  0.70▼0.05-0.07%0.710.72194
  --
  71.2%71.8%1.39%254.000.033
  --
  217天認購
• 金像電元大3B購03035984
  金像電
  0.19▼0.04-0.17%0.180.1913
  --
  70.2%71.7%5.26%220.590.045
  --
  25天認購
• 金像電元大48購02046497
  金像電
  0.75▼0.03-0.04%0.740.75201
  --
  71.2%71.7%1.33%257.500.028
  --
  278天認購
• 台燿元大43售0470587U
  台燿
  0.94▲0.05+0.06%0.930.94121
  --
  71.2%71.7%1.06%140.000.060
  --
  122天認售
• 金像電元大41購09044324
  金像電
  0.38▼0.11-0.22%0.380.3992
  --
  70.9%71.7%2.56%243.000.040
  --
  82天認購
• 長榮元大41購04034563
  長榮
  0.46▲0.05+0.12%0.450.46326
  --
  71.1%71.7%2.17%292.650.063
  --
  75天認購
• 碩天元大47購01053692
  碩天
  2.40▲0.11+0.05%2.372.392
  --
  71.0%71.7%0.84%300.000.030
  --
  255天認購
• 長榮元大44購02035995
  長榮
  0.82▲0.09+0.12%0.810.82313
  --
  70.8%71.7%1.22%220.440.021
  --
  178天認購
• 長榮元大43購14038478
  長榮
  0.73▲0.12+0.20%0.680.69211
  --
  70.7%71.7%1.45%221.390.021
  --
  132天認購
• 鈊象元大44購23725571
  鈊象
  0.61▲0.01+0.02%0.580.60107
  --
  70.5%71.6%3.33%1525.000.008
  --
  171天認購