權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大61購26063742
台積電
1.84▲0.09+0.05%1.871.95371
--
52.3%
--
0.04%2475.000.005
--
223天認購
台積電元大61購23062828
台積電
2.24▲0.09+0.04%2.262.35129
--
50.9%
--
0.04%2270.000.005
--
216天認購
台積電元大5A購15062471
台積電
2.65▲0.09+0.04%2.672.7712
--
49.6%54.4%0.04%1995.000.005
--
123天認購
鉅祥元大5A購03064951
鉅祥
0.80▲0.09+0.13%0.251.17350
--
76.4%78.0%3.68%132.000.040
--
140天認購
台股增元大5C購01065918
主動統一台股增長
2.00▲0.09+0.05%1.992.003
--
72.0%72.3%0.00%40.000.500
--
185天認購
台積電元大61購29065721
台積電
1.08▲0.09+0.09%1.081.10430
--
54.8%55.6%0.02%3215.000.006
--
213天認購
上銀元大61購06064458
上銀
1.59▲0.09+0.06%1.581.65572
--
76.9%
--
0.04%421.500.022
--
228天認購
台虹元大61購03064489
台虹
1.65▲0.09+0.06%0.90
--
958
--
104.3%104.8%
--
198.000.046
--
228天認購
台積電元大59購25060137
台積電
2.00▲0.09+0.05%2.022.10335
--
48.2%50.3%0.04%2437.050.008
--
104天認購
南亞元大59購17060338
南亞
2.07▲0.09+0.05%2.042.1419
--
99.9%103.4%0.05%120.500.094
--
105天認購
牧德元大59購09059897
牧德
2.12▲0.09+0.04%2.102.1520
--
82.7%83.3%0.02%958.000.021
--
103天認購
緯創元大61購06059194
緯創
2.05▲0.09+0.05%2.032.9030
--
61.8%
--
0.43%194.000.057
--
220天認購
健策元大59購01059195
健策
2.40▲0.09+0.04%2.202.40156
--
172.5%173.8%0.09%4505.630.002
--
97天認購
京元電元大59購06058662
京元電子
0.68▲0.09+0.15%0.610.7120
--
70.6%76.0%0.16%416.000.031
--
95天認購
台塑元大59購04057620
台塑
1.04▲0.09+0.09%1.031.0551
--
71.1%71.8%0.02%68.000.369
--
88天認購
鴻海元大57購01041990
鴻海
0.53▲0.09+0.20%0.450.521708
--
58.1%58.7%0.16%355.500.046
--
52天認購
緯創元大58購04044350
緯創
1.74▲0.09+0.05%1.711.8130
--
64.0%70.5%0.06%172.000.051
--
68天認購
貿聯元大5C購02047073
貿聯-KY
1.29▲0.09+0.08%1.281.29181
--
104.3%112.9%0.01%2310.000.002
--
181天認購
東元元大5A購01047293
東元
0.42▲0.09+0.27%0.420.891
--
79.2%83.5%1.12%119.000.075
--
122天認購
勤誠元大5C購01050191
勤誠
1.89▲0.09+0.05%1.601.8922
--
54.0%86.8%0.18%1405.000.005
--
206天認購
中鋼元大56購02050610
中鋼
0.23▲0.09+0.64%0.190.2535
--
42.2%67.9%0.32%20.650.507
--
25天認購
健鼎元大58購01055270
健鼎
1.93▲0.09+0.05%1.87
--
111
--
63.9%66.4%
--
550.000.048
--
59天認購
上銀元大58購01055132
上銀
1.87▲0.09+0.05%1.911.9435
--
69.8%73.1%0.02%362.500.042
--
59天認購
大同元大58購04056936
大同
0.37▲0.09+0.32%0.390.44621
--
69.4%70.6%0.13%43.000.350
--
80天認購
大同元大58購02056778
大同
0.32▲0.09+0.39%0.320.3611
--
67.5%71.5%0.13%42.000.250
--
80天認購
定穎控元大61購04056311
定穎投控
1.20▲0.09+0.08%1.171.23170
--
103.6%108.3%0.05%202.500.025
--
220天認購
仲琦元大58購01056127
仲琦
0.73▲0.09+0.14%0.710.72160
--
80.2%80.8%0.01%39.620.315
--
66天認購
台積電元大61購06053779
台積電
2.20▲0.09+0.04%2.202.28140
--
43.2%43.6%0.04%2566.630.008
--
230天認購
南亞元大57購07053978
南亞
3.40▲0.09+0.03%3.273.3772
--
82.6%85.7%0.03%108.000.206
--
47天認購
京元電元大5B購11068567
京元電子
1.37▲0.09+0.07%1.351.41184
--
97.3%97.9%0.04%370.000.020
--
172天認購
AES元大5B購01067539
AES-KY
0.66▲0.09+0.16%0.710.78225
--
87.3%91.4%0.10%1730.000.005
--
166天認購
啟碁元大5B購11068744
啟碁
2.74▲0.09+0.03%2.622.6816
--
109.8%111.9%0.02%360.000.035
--
173天認購
台股增元大5B購01066383
主動統一台股增長
2.02▲0.09+0.05%2.012.0241
--
70.1%70.4%0.00%34.000.400
--
157天認購
川湖元大5B購20066883
川湖
0.79▲0.09+0.13%0.790.841577
--
102.4%
--
0.06%7675.500.001
--
160天認購
台積電元大5C購13067376
台積電
0.88▲0.09+0.11%0.830.91620
--
58.2%56.8%0.10%2380.000.002
--
195天認購
眾達元大5B購02067123
眾達-KY
1.05▲0.09+0.09%1.021.03605
--
114.4%115.0%0.01%363.500.031
--
164天認購
京元電元大5B購05067520
京元電子
2.25▲0.09+0.04%2.292.35111
--
96.9%
--
0.03%315.000.027
--
166天認購
勤誠元大63購03067047
勤誠
0.55▲0.09+0.20%0.510.551090
--
87.8%97.0%0.08%2225.000.002
--
283天認購
達發元大65購01066913
達發
1.35▲0.09+0.07%1.311.3228
--
89.8%90.7%0.01%1100.000.009
--
341天認購
AES元大56購02089092
AES-KY
0.45▲0.09+0.25%0.400.45350
--
72.0%106.5%0.13%1110.000.003
--
18天認購
雙鴻元大57購01701099
雙鴻
0.40▲0.09+0.29%0.350.43739
--
79.2%82.6%0.23%1560.000.006
--
55天認購
中鋼元大5C購03069716
中鋼
0.88▲0.09+0.11%0.880.90385
--
54.8%55.4%0.02%25.000.666
--
179天認購
京元電元大5C購03069729
京元電子
1.10▲0.09+0.09%1.151.2048
--
94.5%97.2%0.04%470.000.025
--
179天認購
台特化元大5C購01705711
台特化
1.11▲0.09+0.09%1.101.16402
--
70.7%71.5%0.05%376.500.028
--
185天認購
雙鴻元大59購18706311
雙鴻
0.76▲0.09+0.13%0.92
--
251
--
86.5%93.2%
--
1550.000.006
--
104天認購
台特化元大59購03705844
台特化
0.78▲0.09+0.13%0.740.80169
--
80.7%81.8%0.08%403.500.032
--
96天認購
台特化元大63購01706055
台特化
1.13▲0.09+0.09%1.101.16278
--
82.1%82.6%0.05%390.000.018
--
280天認購
中美晶元大5C購03709408
中美晶
1.22▲0.09+0.08%1.211.22649
--
94.7%97.4%0.01%240.000.050
--
179天認購
良維元大5C購02709411
良維
1.71▲0.09+0.06%1.661.68162
--
99.6%100.4%0.01%490.000.025
--
179天認購
華景電元大5A購05707831
華景電
0.93▲0.09+0.11%0.920.9310
--
89.8%90.4%0.01%555.690.018
--
138天認購
穩得元大5A購03707836
穩得
0.67▲0.09+0.16%0.650.66110
--
84.8%92.2%0.02%273.000.026
--
138天認購
華景電元大5A購03707303
華景電
0.87▲0.09+0.12%0.870.88167
--
85.7%86.2%0.01%575.950.022
--
130天認購
協易機元大59購02706769
協易機
0.92▲0.09+0.11%0.880.8926
--
92.6%93.2%0.01%40.350.216
--
116天認購