權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

美琪瑪元大5A購01707022
美琪瑪
1.66▲0.08+0.05%1.581.5911
--
81.6%
--
0.01%82.510.082
--
124天認購
信驊元大5A購02707828
信驊
3.41▲0.08+0.02%3.213.31448
--
89.3%90.7%0.03%20027.250.001
--
138天認購
穩得元大5A購02707615
穩得
0.64▲0.08+0.14%0.630.6444
--
87.4%91.4%0.02%292.500.031
--
133天認購
晶焱元大5C購01709513
晶焱
0.76▲0.08+0.12%0.720.741492
--
85.0%85.6%0.03%144.550.061
--
180天認購
華景電元大56購01738366
華景電
1.18▲0.08+0.07%1.191.292
--
70.0%95.7%0.08%341.520.015
--
24天認購
新盛力元大64購01708419
新盛力
2.95▲0.08+0.03%3.34
--
20
--
90.3%93.8%
--
225.000.036
--
311天認購
台特化元大63購02706103
台特化
1.20▲0.08+0.07%1.161.22307
--
80.8%81.2%0.05%423.000.022
--
283天認購
精測元大5C購02706198
精測
0.43▲0.08+0.23%0.350.44496
--
96.2%96.2%0.26%5990.000.001
--
194天認購
精測元大58購03705058
精測
0.50▲0.08+0.19%0.360.501
--
95.1%129.7%0.39%5190.750.003
--
66天認購
均華元大58購02704805
均華
2.30▲0.08+0.04%2.102.203
--
85.5%90.8%0.05%1195.000.010
--
59天認購
超豐元大5B購02069540
超豐
1.18▲0.08+0.07%1.181.20768
--
95.1%95.6%0.02%175.000.048
--
178天認購
華電網元大56購02702362
華電網
0.15▲0.08+1.14%0.15
--
36
--
--
--
--
60.900.164
--
3天認購
台積電元大61購36067019
台積電
0.81▲0.08+0.11%0.780.81974
--
55.9%55.9%0.04%2515.000.002
--
222天認購
福懋科元大5B購01067042
福懋科
1.30▲0.08+0.07%1.181.1974
--
87.7%87.7%0.01%101.000.132
--
161天認購
勤誠元大5B購02067043
勤誠
0.82▲0.08+0.11%0.780.844445
--
94.3%
--
0.08%1715.000.003
--
161天認購
啟碁元大5B購06067403
啟碁
2.49▲0.08+0.03%2.392.4572
--
105.3%107.3%0.03%381.000.038
--
165天認購
保瑞元大63購01067404
保瑞
1.75▲0.08+0.05%1.721.73148
--
75.3%75.3%0.01%501.200.033
--
285天認購
川湖元大5B購14066877
川湖
2.32▲0.08+0.04%2.452.5554
--
93.2%
--
0.04%7401.380.003
--
160天認購
鴻準元大5B購01066480
鴻準
1.39▲0.08+0.06%1.391.43546
--
79.8%80.1%0.03%87.290.190
--
158天認購
台積電元大5B購14066165
台積電
0.81▲0.08+0.11%0.790.81720
--
55.8%55.5%0.03%3305.000.007
--
154天認購
建準元大5B購03068725
建準
1.42▲0.08+0.06%1.391.41346
--
74.5%76.5%0.01%155.000.035
--
173天認購
長榮航元大5B購01068730
長榮航
1.69▲0.08+0.05%1.671.69832
--
55.1%90.7%0.01%45.000.500
--
173天認購
力成元大5B購05069049
力成
2.11▲0.08+0.04%2.092.11106
--
98.8%106.0%0.01%424.500.030
--
174天認購
鉅祥元大5B購01069036
鉅祥
0.89▲0.08+0.10%0.86
--
600
--
79.7%80.8%
--
160.000.055
--
174天認購
京元電元大61購06069129
京元電子
1.96▲0.08+0.04%2.022.08166
--
89.8%91.5%0.03%431.500.033
--
236天認購
康舒元大63購04069414
康舒
1.52▲0.08+0.06%1.491.551490
--
94.8%
--
0.04%93.600.108
--
297天認購
順德元大5B購04069381
順德
0.69▲0.08+0.13%0.690.702650
--
99.0%99.7%0.01%324.000.024
--
178天認購
昇陽半元大63購01067542
昇陽半導體
3.43▲0.08+0.02%3.293.3556
--
110.7%111.0%0.02%385.000.028
--
286天認購
臻鼎元大5B購08067734
臻鼎-KY
2.74▲0.08+0.03%2.492.5911
--
99.9%104.2%0.04%508.000.018
--
167天認購
台玻元大5B購05067842
台玻
1.50▲0.08+0.06%1.471.52137
--
106.1%108.5%0.03%70.000.070
--
168天認購
聯詠元大5B購05067863
聯詠
1.97▲0.08+0.04%1.942.02361
--
70.1%72.0%0.04%500.000.020
--
168天認購
南亞元大5B購04053979
南亞
2.84▲0.08+0.03%2.782.87296
--
99.9%102.9%0.03%114.500.093
--
171天認購
瑞昱元大5A購01053783
瑞昱
2.92▲0.08+0.03%2.77
--
29
--
55.1%58.6%
--
562.000.021
--
138天認購
矽統元大57購02053996
矽統
1.13▲0.08+0.08%0.860.87301
--
70.0%72.6%0.01%77.700.313
--
47天認購
祥碩元大61購01054017
祥碩
1.18▲0.08+0.07%1.061.16105
--
69.4%74.4%0.09%1840.000.004
--
231天認購
昇貿元大57購05054682
昇貿
1.21▲0.08+0.07%1.171.25307
--
88.8%92.2%0.07%169.000.060
--
52天認購
廣宇元大57購04054671
廣宇
1.78▲0.08+0.05%1.701.785
--
71.9%76.1%0.05%56.500.194
--
52天認購
帆宣元大57購02051836
帆宣
4.74▲0.08+0.02%4.344.4450
--
60.7%65.6%0.02%428.000.047
--
38天認購
洋基元大57購06052415
洋基工程
1.07▲0.08+0.08%0.950.992
--
60.4%61.4%0.04%678.000.025
--
38天認購
大同元大5B購01053372
大同
0.21▲0.08+0.62%0.170.24386
--
62.6%66.1%0.41%54.900.213
--
167天認購
台塑元大5B購01056111
台塑
0.66▲0.08+0.14%0.620.633071
--
65.3%65.9%0.02%69.300.159
--
157天認購
大同元大58購03056935
大同
0.23▲0.08+0.53%0.220.28153
--
69.7%70.9%0.27%51.100.555
--
80天認購
京元電元大58購03055147
京元電子
0.33▲0.08+0.32%0.300.3641
--
78.6%84.5%0.20%423.000.024
--
59天認購
長興元大57購03054997
長興
1.49▲0.08+0.06%1.381.4430
--
90.7%92.5%0.04%89.710.195
--
54天認購
長興元大58購02055718
長興
1.44▲0.08+0.06%1.401.4620
--
91.9%93.5%0.04%73.950.103
--
60天認購
兆聯元大57購06051523
兆聯實業
3.38▲0.08+0.02%3.383.489
--
79.5%86.5%0.03%773.000.020
--
31天認購
聯詠元大56購02049398
聯詠
0.68▲0.08+0.13%0.380.6890
--
43.5%
--
0.79%565.000.150
--
17天認購
亞翔元大56購05048776
亞翔
0.43▲0.08+0.23%0.330.4380
--
71.7%83.0%0.30%838.000.015
--
11天認購
東元元大58購01044426
東元
0.14▲0.08+1.33%0.100.16628
--
84.0%88.4%0.60%126.500.040
--
69天認購
世芯元大5B購01045450
世芯-KY
2.60▲0.08+0.03%2.602.90150
--
89.3%87.9%0.12%4000.000.002
--
168天認購
楠梓電元大5A購01046662
楠梓電
0.93▲0.08+0.09%0.910.9410
--
83.4%90.8%0.03%168.500.030
--
118天認購
神達元大59購02043080
神達
0.31▲0.08+0.35%0.250.28382
--
72.2%78.7%0.12%148.500.066
--
91天認購
至上元大5A購02043965
至上
1.11▲0.08+0.08%1.111.17243
--
86.2%89.1%0.05%107.000.075
--
129天認購
AES元大58購05043394
AES-KY
0.29▲0.08+0.38%0.230.2935
--
83.6%93.7%0.26%1615.000.004
--
61天認購
毅嘉元大57購03037151
毅嘉
0.66▲0.08+0.14%0.630.65348
--
80.5%90.9%0.03%73.700.098
--
45天認購
長榮元大61購01058442
長榮
1.01▲0.08+0.09%0.981.041631
--
60.3%63.8%0.06%324.500.052
--
214天認購
定穎控元大61購07059200
定穎投控
1.26▲0.08+0.07%1.211.27769
--
104.2%108.0%0.05%228.000.030
--
220天認購
台積電元大59購23059706
台積電
1.36▲0.08+0.06%1.351.36373
--
50.6%52.7%0.01%2262.620.004
--
102天認購
長榮元大59購09060349
長榮
1.04▲0.08+0.08%1.091.1674
--
30.4%
--
0.06%305.500.080
--
105天認購
長榮元大59購12060641
長榮
1.28▲0.08+0.07%1.331.41129
--
23.7%
--
0.06%265.000.056
--
108天認購
文曄元大59購03061636
文曄
2.21▲0.08+0.04%2.232.3320
--
72.1%73.2%0.04%320.000.059
--
116天認購
毅嘉元大5A購03064464
毅嘉
0.58▲0.08+0.16%0.530.55273
--
89.8%94.4%0.04%105.000.086
--
136天認購
玉晶光元大61購01064856
玉晶光
0.84▲0.08+0.11%0.820.84871
--
74.3%77.7%0.02%551.000.005
--
231天認購
京鼎元大5A購01064857
京鼎
1.47▲0.08+0.06%1.471.49546
--
69.9%70.5%0.01%378.590.041
--
139天認購
鉅祥元大5A購02064721
鉅祥
1.04▲0.08+0.08%1.021.131104
--
76.8%77.6%0.11%170.450.104
--
138天認購
台積電元大5B購10065720
台積電
1.10▲0.08+0.08%1.101.171504
--
54.9%55.3%0.06%2620.000.004
--
152天認購
亞德客元大5B購02065921
亞德客-KY
0.53▲0.08+0.18%0.570.631773
--
70.7%75.3%0.11%1700.000.004
--
153天認購
台積電元大5B購05064944
台積電
1.67▲0.08+0.05%1.681.7722
--
51.1%51.5%0.05%3010.000.011
--
171天認購
台積電元大5B購08065501
台積電
1.18▲0.08+0.07%1.201.29250
--
51.9%52.4%0.08%2895.000.007
--
151天認購
台積電元大61購28065502
台積電
0.87▲0.08+0.10%0.850.87587
--
52.7%52.7%0.02%3155.000.005
--
213天認購
華通元大62購04062287
華通
0.75▲0.08+0.12%0.630.75341
--
102.5%110.6%0.19%379.200.010
--
241天認購
台聚元大5A購01062807
台聚
0.34▲0.08+0.31%0.340.356
--
89.1%90.1%0.03%25.850.519
--
124天認購
南亞元大61購04063738
南亞
1.24▲0.08+0.07%1.231.251286
--
99.6%105.0%0.02%113.500.034
--
223天認購
京元電元大5A購04063622
京元電子
1.35▲0.08+0.06%1.361.44153
--
79.6%83.3%0.06%392.000.035
--
130天認購
世紀鋼元大5A購01063445
世紀鋼
0.44▲0.08+0.22%0.430.44240
--
53.9%71.9%0.02%149.800.064
--
129天認購
長興元大5A購03063397
長興
2.14▲0.08+0.04%2.032.0953
--
100.7%102.1%0.03%94.680.152
--
129天認購