權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鈊象元大44購06725205
鈊象
0.90▼0.01-0.01%0.900.92687
--
69.9%70.7%2.17%1375.000.010
--
158天認購
上緯控元大49購01050056
上緯投控
0.90▲0.08+0.10%0.890.91321
--
69.3%70.7%2.20%119.500.037
--
311天認購
德微元大41購02721325
德微
0.10▼0.03-0.23%0.100.11150
--
69.1%70.7%9.09%432.250.029
--
67天認購
緯穎元大46購01043692
緯穎
0.39▼0.04-0.09%0.390.40434
--
69.7%70.6%2.50%2620.000.002
--
228天認購
士電元大43購04045532
士電
0.26▼0.02-0.07%0.270.283
--
69.4%70.6%3.57%270.000.020
--
122天認購
鈊象元大44購12725283
鈊象
3.30▲0.08+0.02%3.173.2340
--
69.9%70.6%1.86%1390.000.035
--
164天認購
鈊象元大44購04725118
鈊象
0.87▲0.03+0.04%0.840.86817
--
69.8%70.6%2.33%1400.000.010
--
157天認購
上緯控元大44購02053572
上緯投控
0.35▲0.02+0.06%0.370.39255
--
68.9%70.6%5.13%150.000.045
--
164天認購
永光元大44購03053390
永光
0.52▼0.04-0.07%0.510.52156
--
70.1%70.6%1.92%39.450.500
--
160天認購
愛普元大44購02043691
愛普*
0.50▼0.07-0.12%0.520.53499
--
70.0%70.6%1.89%447.500.026
--
167天認購
精成科元大41售0203429P
精成科
1.11▲0.02+0.02%1.101.1160
--
69.6%70.6%0.90%65.000.100
--
73天認售
祥碩元大43購03038304
祥碩
0.07▼0.04-0.36%0.080.0990
--
68.6%70.6%11.11%2917.080.003
--
131天認購
建漢元大41購01039077
建漢
2.75▼0.15-0.05%2.692.7139
--
69.7%70.6%0.74%31.350.388
--
80天認購
精華元大44購01725208
精華
1.62▲0.02+0.01%1.611.63120
--
69.8%70.5%1.23%230.000.050
--
158天認購
精測元大43購01724048
精測
2.19▼0.07-0.03%2.202.222
--
69.7%70.5%0.90%547.980.020
--
129天認購
台積電元大3B購19032738
台積電
1.75▼0.33-0.16%1.821.9215
--
0.1%70.4%5.21%898.500.015
--
5天認購
長榮元大3B購05033984
長榮
0.86▲0.05+0.06%1.021.076
--
64.5%70.4%4.67%201.910.063
--
12天認購
碩天元大43購07051063
碩天
1.18▼0.01-0.01%1.181.202
--
69.7%70.4%1.67%385.000.040
--
137天認購
滬深2X元大44購10053227
元大滬深300正2
0.51▲0.04+0.09%0.490.50525
--
69.8%70.4%2.00%22.000.400
--
158天認購
上証2X元大3C購02086625
富邦上証正2
1.84▲0.18+0.11%1.761.77212
--
69.8%70.4%0.56%37.500.300
--
59天認購
永崴控元大43購01043927
永崴投控
0.37▼0.01-0.03%0.380.39200
--
69.7%70.4%2.56%74.980.157
--
137天認購
創意元大42購04044410
創意
0.22▼0.12-0.35%0.220.23303
--
68.9%70.4%4.35%1545.000.003
--
116天認購
上証2X元大44購02053223
富邦上証正2
0.45▲0.02+0.05%0.450.4610
--
69.8%70.4%2.17%60.000.200
--
158天認購
滬深2X元大44購05052586
元大滬深300正2
1.70▲0.09+0.06%1.691.7086
--
69.9%70.4%0.59%15.000.500
--
157天認購
緯穎元大46購02043941
緯穎
0.48▼0.05-0.09%0.480.49377
--
69.7%70.4%2.04%2835.000.003
--
229天認購
大亞元大46購03046668
大亞
1.35▲0.08+0.06%1.351.36125
--
69.8%70.4%0.74%46.610.139
--
220天認購
滬深2X元大3C購08037058
元大滬深300正2
1.65▲0.13+0.09%1.641.65253
--
69.8%70.4%0.61%15.501.000
--
32天認購
滬深2X元大41購04042094
元大滬深300正2
3.09▲0.14+0.05%3.083.092
--
69.9%70.4%0.32%14.001.000
--
68天認購
A50正2元大44購03054033
國泰中國A50正2
1.38▲0.11+0.09%1.331.3433
--
69.9%70.3%0.75%29.000.300
--
166天認購
鈊象元大44購05725119
鈊象
0.86
--
--
0.850.86735
--
69.9%70.3%1.16%1350.000.009
--
157天認購
華泰元大44購01055725
華泰
0.80▲0.05+0.07%0.780.7978
--
70.0%70.3%1.27%60.000.300
--
178天認購
滬深2X元大46購05053675
元大滬深300正2
0.94▲0.08+0.09%0.900.9139
--
69.8%70.3%1.10%20.000.400
--
227天認購
威剛元大43購02719360
威剛
0.15▼0.02-0.12%0.160.17101
--
68.7%70.3%5.88%127.860.036
--
147天認購
建漢元大3C購01039538
建漢
0.67▼0.10-0.13%0.660.67452
--
69.8%70.3%1.49%43.700.500
--
49天認購
材料元大43購11046688
材料-KY
2.87▼0.13-0.04%2.922.947
--
69.6%70.3%0.68%782.640.017
--
126天認購
滬深2X元大44購09053226
元大滬深300正2
0.43▲0.03+0.08%0.420.43788
--
69.6%70.3%2.33%23.000.400
--
158天認購
材料元大43購48052425
材料-KY
0.41▼0.02-0.05%0.430.44111
--
69.7%70.3%2.27%1330.000.011
--
150天認購
材料元大43購45051480
材料-KY
2.61▲0.03+0.01%2.582.6172
--
69.5%70.3%1.15%900.000.020
--
143天認購
長榮元大45購02034834
長榮
0.57▲0.05+0.10%0.570.58679
--
69.7%70.2%1.72%306.430.032
--
196天認購
材料元大43購21048443
材料-KY
1.90▼0.05-0.03%1.971.99163
--
69.6%70.2%1.01%894.080.015
--
143天認購
昇達科元大45購01719174
昇達科
1.05▼0.02-0.02%1.051.06276
--
69.8%70.2%0.94%371.310.025
--
203天認購
滬深2X元大46購03052587
元大滬深300正2
2.19▲0.13+0.06%2.152.1650
--
70.0%70.2%0.46%20.001.000
--
214天認購
上証2X元大44購03053224
富邦上証正2
0.46▲0.02+0.05%0.450.461212
--
69.5%70.2%2.17%55.000.150
--
158天認購
鈺太元大44購02725390
鈺太
1.90▲0.01+0.01%1.881.9316
--
68.6%70.2%2.59%375.000.034
--
165天認購
滬深2X元大44購08053225
元大滬深300正2
0.40▲0.01+0.03%0.390.40533
--
69.6%70.2%2.50%25.000.500
--
158天認購
A50正2元大44購02053893
國泰中國A50正2
0.84▲0.01+0.01%0.800.8163
--
69.7%70.2%1.23%35.000.300
--
165天認購
材料元大43購15048006
材料-KY
2.02▼0.02-0.01%2.032.05719
--
69.3%70.2%0.98%799.060.012
--
138天認購
建漢元大3C購02039539
建漢
1.22▼0.02-0.02%1.161.1774
--
69.4%70.2%0.85%33.850.250
--
49天認購
材料元大43購47051737
材料-KY
2.64▼0.05-0.02%2.682.7117
--
69.6%70.2%1.11%950.000.024
--
143天認購
歐買尬元大3C購02719839
歐買尬
0.34▼0.03-0.08%0.350.36721
--
68.2%70.2%2.78%113.200.036
--
35天認購
台光電元大3C購02034968
台光電
0.61▲0.01+0.02%0.610.62105
--
69.1%70.2%1.61%434.190.015
--
48天認購
材料元大43購22048444
材料-KY
1.61▼0.02-0.01%1.641.66133
--
69.4%70.2%1.20%907.040.013
--
143天認購
材料元大43購42051233
材料-KY
2.41
--
--
2.392.4283
--
69.8%70.2%1.24%1225.000.050
--
138天認購
材料元大43購35049411
材料-KY
2.70▲0.05+0.02%2.662.69227
--
69.8%70.2%1.12%1183.470.058
--
122天認購