權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 道瓊銀元大5C購02055456
  期元大道瓊白銀
  0.71▼0.07-0.09%0.710.7280
  --
  90.3%90.7%1.37%120.000.200
  --
  181天認購
• 譜瑞元大5B購06708645
  譜瑞-KY
  1.60▼0.41-0.20%1.631.6422
  --
  90.2%90.7%0.61%805.000.010
  --
  164天認購
• 譜瑞元大5B購04708643
  譜瑞-KY
  1.53▼0.47-0.23%1.611.62226
  --
  90.3%90.7%0.61%938.000.013
  --
  164天認購
• 信驊元大5A購02707828
  信驊
  3.38▼0.03-0.01%3.383.44448
  --
  89.3%90.7%1.74%20027.250.001
  --
  138天認購
• 仲琦元大59購01062072
  仲琦
  0.72▼0.06-0.08%0.720.7310
  --
  90.0%90.7%0.01%47.010.256
  --
  117天認購
• 華新元大5A購02041043
  華新
  3.32▲0.56+0.20%3.163.22415
  --
  87.1%90.7%0.02%37.750.278
  --
  137天認購
• 達發元大65購01066913
  達發
  1.21▼0.14-0.10%1.201.2128
  --
  89.8%90.7%1.64%1100.000.009
  --
  341天認購
• 家登元大5B購02708190
  家登
  2.14
  --
  --
  2.102.13148
  --
  89.8%90.6%1.41%675.220.026
  --
  152天認購
• 建漢元大5A購02062299
  建漢
  1.07▼0.16-0.13%1.041.06205
  --
  90.1%90.6%0.94%35.790.260
  --
  118天認購
• 南亞元大57購13054992
  南亞
  1.60▲0.05+0.03%1.531.6310
  --
  85.4%90.6%0.07%116.000.111
  --
  54天認購
• 譜瑞元大5B購05708644
  譜瑞-KY
  1.12▼0.33-0.23%1.171.181918
  --
  90.2%90.6%0.84%1010.000.011
  --
  164天認購
• 匯鑽科元大5A購01706954
  匯鑽科
  0.78▲0.11+0.16%0.760.785
  --
  89.6%90.6%2.56%81.900.166
  --
  118天認購
• 均豪元大5B購04709243
  均豪
  6.65▼0.65-0.09%6.456.5550
  --
  89.7%90.6%1.53%150.000.333
  --
  174天認購
• 台聚元大5A購05063608
  台聚
  0.51▼0.04-0.07%0.480.4987
  --
  89.9%90.6%2.04%22.100.503
  --
  130天認購
• 中美晶元大5B購04708840
  中美晶
  1.45▼0.03-0.02%1.341.443
  --
  84.8%90.6%6.94%170.000.040
  --
  168天認購
• 華景電元大5A購01707216
  華景電
  1.04▼0.11-0.10%1.021.04129
  --
  90.6%90.6%
  --
  535.190.021
  --
  129天認購
• 譜瑞元大5B購03708606
  譜瑞-KY
  1.34▼0.45-0.25%1.411.42927
  --
  90.3%90.6%0.70%1100.000.016
  --
  161天認購
• 久元元大5B購05708477
  久元
  0.41▼0.08-0.16%0.410.42339
  --
  89.8%90.6%2.38%191.500.056
  --
  159天認購
• 強茂元大5A購02063625
  強茂
  2.43▲0.58+0.31%2.352.4567
  --
  86.0%90.6%0.04%147.790.062
  --
  130天認購
• 道瓊銀元大59購04053338
  期元大道瓊白銀
  0.60▼0.07-0.10%0.600.611
  --
  90.0%90.6%1.64%90.000.150
  --
  108天認購
• 匯鑽科元大5A購03706995
  匯鑽科
  0.79▼0.08-0.09%0.780.79330
  --
  89.9%90.6%1.27%74.200.125
  --
  123天認購
• 訊聯元大5B購02701822
  訊聯
  0.14▲0.01+0.08%0.110.142
  --
  82.0%90.6%21.43%110.000.022
  --
  167天認購
• 茂迪元大59購05705662
  茂迪
  0.40▼0.07-0.15%0.380.39281
  --
  89.6%90.6%2.56%43.600.191
  --
  91天認購
• 系微元大59購05706641
  系微
  2.01▲0.17+0.09%1.982.0055
  --
  89.9%90.5%1.00%377.000.044
  --
  116天認購
• 華景電元大5A購02707217
  華景電
  1.23▼0.17-0.12%1.221.24250
  --
  91.0%90.5%
  --
  516.080.023
  --
  129天認購
• 久元元大65購01708369
  久元
  0.73▼0.06-0.08%0.710.72190
  --
  89.8%90.5%1.39%165.500.033
  --
  336天認購
• 久元元大64購01708184
  久元
  1.21▲0.02+0.02%1.211.23519
  --
  89.5%90.5%1.63%142.500.050
  --
  306天認購
• 菱生元大63購01061332
  菱生
  0.77▲0.08+0.12%0.670.746
  --
  85.2%90.5%9.46%51.000.105
  --
  293天認購
• 華泰元大59購05058901
  華泰
  1.40▼0.09-0.06%1.291.3050
  --
  90.5%90.5%
  --
  58.300.120
  --
  96天認購
• 智原元大64購01065524
  智原
  1.30▼0.17-0.12%1.291.31496
  --
  88.5%90.5%3.05%250.000.029
  --
  306天認購
• 英業達元大5C購02069722
  英業達
  3.07▲0.71+0.30%3.043.06348
  --
  90.0%90.5%0.01%95.000.167
  --
  179天認購
• 敬鵬元大59購04062070
  敬鵬
  2.18▼0.02-0.01%2.122.14120
  --
  89.8%90.5%0.01%65.300.212
  --
  117天認購
• M31元大59購03706300
  M31
  2.43▼0.25-0.09%2.382.4260
  --
  88.8%90.5%1.65%536.000.020
  --
  104天認購
• 中美晶元大5A購01700830
  中美晶
  1.33▼0.41-0.24%1.311.736
  --
  72.5%90.5%24.28%178.550.059
  --
  138天認購
• 建漢元大5A購03062495
  建漢
  1.01▼0.14-0.12%0.981.00135
  --
  90.0%90.5%1.00%40.450.322
  --
  123天認購
• 台聚元大61購01063739
  台聚
  0.94▼0.08-0.08%0.920.93105
  --
  90.5%90.5%
  --
  18.700.382
  --
  223天認購
• 敬鵬元大5C購02070072
  敬鵬
  1.16▼0.26-0.18%1.131.14260
  --
  90.0%90.5%0.01%73.400.123
  --
  181天認購
• 茂迪元大59購06705663
  茂迪
  0.34▼0.01-0.03%0.300.31250
  --
  89.4%90.5%3.23%46.050.183
  --
  91天認購
• 超豐元大5B購01069128
  超豐
  0.85
  --
  --
  0.830.841086
  --
  89.9%90.5%1.19%190.400.044
  --
  175天認購
• 宏捷科元大59購02706585
  宏捷科
  1.41▼0.16-0.10%1.401.41178
  --
  89.8%90.5%0.71%161.500.045
  --
  111天認購
• 系微元大59購03706639
  系微
  1.20▲0.21+0.21%1.101.11607
  --
  90.0%90.5%0.89%409.500.030
  --
  116天認購
• 可成元大5C購01070087
  可成
  1.74▲0.33+0.23%1.721.7369
  --
  90.2%90.5%0.58%335.250.049
  --
  181天認購
• 高鋒元大57購01704582
  高鋒
  0.15▲0.03+0.25%0.140.1886
  --
  84.4%90.5%22.22%75.400.159
  --
  52天認購
• 協易機元大58購01704873
  協易機
  0.15▼0.01-0.06%0.150.16406
  --
  88.8%90.4%6.25%50.510.209
  --
  60天認購
• AES元大58購02034474
  AES-KY
  0.41▲0.14+0.52%0.370.4530
  --
  86.3%90.4%0.22%1780.000.007
  --
  87天認購
• 啟碁元大59購05058016
  啟碁
  2.10▼0.36-0.15%2.132.2312
  --
  85.3%90.4%4.48%274.500.035
  --
  90天認購
• 啟碁元大61購05058017
  啟碁
  1.83▼0.23-0.11%1.811.911
  --
  84.9%90.4%5.24%280.500.022
  --
  213天認購
• 東台元大5B購01069137
  東台
  2.00▼0.08-0.04%1.961.981552
  --
  89.9%90.4%1.01%59.010.297
  --
  175天認購
• 譜瑞元大5B購02708554
  譜瑞-KY
  2.44▼0.56-0.19%2.422.44193
  --
  89.8%90.4%0.82%865.000.017
  --
  160天認購