權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

凡甲元大5B購01708252
凡甲
1.89▲0.43+0.29%1.821.951010
--
74.9%74.9%0.07%482.000.039
--
153天認購
均豪元大5B購02708253
均豪
0.76▲0.05+0.07%0.710.77605
--
85.2%86.3%0.08%182.000.063
--
153天認購
精材元大5B購08708259
精材
2.23▲0.51+0.30%2.142.2425
--
84.9%88.7%0.05%294.500.040
--
153天認購
精材元大5B購09708260
精材
3.21▲0.47+0.17%3.283.35171
--
99.9%103.0%0.02%290.000.050
--
153天認購
精材元大5B購10708261
精材
3.74▲0.66+0.21%3.743.8195
--
99.8%102.9%0.02%265.000.050
--
153天認購
璟德元大5B購01708262
璟德
1.12▼0.06-0.05%1.121.14513
--
85.0%85.4%0.02%256.000.055
--
153天認購
家登元大5B購03708255
家登
1.81▲0.06+0.03%1.721.8230
--
85.6%88.8%0.06%566.160.016
--
153天認購
群聯元大5B購04708256
群聯
2.62▼0.31-0.11%2.502.6039
--
104.3%109.8%0.04%2410.000.003
--
153天認購
群聯元大5B購05708257
群聯
1.66▼0.18-0.10%1.651.66154
--
111.2%116.8%0.01%2620.000.002
--
153天認購
訊聯元大5B購01701288
訊聯
0.09▲0.01+0.13%0.060.09315
--
85.7%92.4%0.50%124.500.023
--
153天認購
華城元大5B購01043355
華城
1.29▲0.60+0.87%1.281.294531
--
73.1%73.5%0.01%1170.000.010
--
153天認購
矽創元大5B購01065953
矽創
3.34▲0.07+0.02%3.293.3592
--
78.8%80.0%0.02%279.000.045
--
153天認購
昇陽半元大5B購03065954
昇陽半導體
4.01▲0.03+0.01%4.174.278
--
90.7%92.8%0.02%353.000.054
--
153天認購
宏致元大5B購02065945
宏致
0.69▲0.02+0.03%0.670.6813
--
79.7%80.8%0.01%112.500.100
--
153天認購
昇貿元大5B購02065942
昇貿
1.85▲0.11+0.06%1.851.91332
--
84.3%88.5%0.03%139.000.040
--
153天認購
玉晶光元大5B購01065943
玉晶光
1.09▲0.12+0.12%1.051.101156
--
69.8%69.0%0.05%591.000.009
--
153天認購
大立光元大5B購06065938
大立光
6.95▲1.60+0.30%5.956.80110
--
69.2%
--
0.14%3425.000.006
--
153天認購
晟銘電元大5B購02065940
晟銘電
1.24
--
--
1.241.26163
--
85.7%87.6%0.02%117.500.034
--
153天認購
瑞儀元大5B購02065949
瑞儀
0.82▼0.05-0.06%0.820.91309
--
79.8%80.7%0.11%107.350.042
--
153天認購
佳必琪元大5B購03065950
佳必琪
5.95▲0.90+0.18%5.756.05375
--
83.8%89.1%0.05%309.500.072
--
153天認購
保瑞元大5B購02065951
保瑞
0.33
--
--
0.340.35595
--
71.8%72.4%0.03%612.000.026
--
153天認購
南亞科元大5B購05065935
南亞科
5.50▲0.10+0.02%4.965.309
--
114.4%118.1%0.07%322.000.033
--
153天認購
華邦電元大5B購03065933
華邦電
6.10
--
--
5.40
--
1
--
100.5%151.1%
--
134.500.083
--
153天認購
亞德客元大5B購02065921
亞德客-KY
0.53▲0.08+0.18%0.570.631773
--
70.7%75.3%0.11%1700.000.004
--
153天認購
長興元大5B購05065922
長興
1.06▼0.01-0.01%1.061.10858
--
89.6%91.3%0.04%114.000.122
--
153天認購
上銀元大5B購06065923
上銀
2.41▲0.06+0.03%2.442.52119
--
76.9%77.3%0.03%441.500.049
--
153天認購
川湖元大5B購11065925
川湖
4.00▲0.55+0.16%3.853.95178
--
98.2%
--
0.03%5540.000.003
--
153天認購
川湖元大5B購12065926
川湖
2.59▲0.31+0.14%2.472.5745
--
--
--
0.04%5680.000.002
--
153天認購
台積電元大5B購11065928
台積電
1.08▲0.12+0.13%1.081.09601
--
56.3%68.8%0.01%2455.000.003
--
153天認購
台積電元大5B購12065929
台積電
1.42▲0.07+0.05%1.421.51620
--
54.7%55.9%0.06%2415.000.004
--
153天認購
台積電元大5B購13065930
台積電
1.33▲0.10+0.08%1.291.37544
--
56.3%58.7%0.06%2495.000.004
--
153天認購
長榮元大5B購01058441
長榮
1.80▲0.25+0.16%1.751.81193
--
33.8%84.9%0.03%243.000.050
--
153天認購
新興元大5B購01058444
新興
0.80▼0.01-0.01%0.800.812534
--
77.9%78.3%0.01%48.970.309
--
153天認購
志聖元大5B購01058174
志聖
3.86▲0.26+0.07%3.883.9856
--
87.3%90.9%0.03%512.000.021
--
152天認購
牧德元大5B購01058186
牧德
2.59▲0.27+0.12%2.532.5917
--
89.7%90.3%0.02%878.000.015
--
152天認購
長興元大5B購03058158
長興
1.16▲0.01+0.01%1.141.20392
--
85.9%87.4%0.05%97.450.102
--
152天認購
日月光元大5B購03065741
日月光投控
3.94▲0.53+0.16%3.803.90101
--
82.5%81.3%0.03%712.000.040
--
152天認購
昇陽半元大5B購02065744
昇陽半導體
4.97▲0.30+0.06%4.925.10204
--
101.4%101.7%0.04%300.000.046
--
152天認購
貿聯元大5B購04065738
貿聯-KY
0.69▲0.27+0.64%0.620.681763
--
101.1%103.7%0.10%3635.000.003
--
152天認購
宏致元大5B購01065734
宏致
0.68▲0.02+0.03%0.640.65186
--
75.9%76.3%0.02%121.030.136
--
152天認購
國泰金元大5B購01065730
國泰金
3.21
--
--
3.833.8813
--
--
--
0.01%95.200.325
--
152天認購
T50反1元大5B購06065711
元大台灣50反1
0.57▼0.05-0.08%0.550.571974
--
44.5%44.9%0.04%12.001.000
--
152天認購
盟立元大5B購03065726
盟立
2.40▼0.14-0.06%2.31
--
13
--
99.5%
--
--
114.500.031
--
152天認購
盟立元大5B購04065727
盟立
2.53▼0.39-0.13%2.532.639
--
99.4%106.7%0.04%134.000.040
--
152天認購
亞德客元大5B購01065713
亞德客-KY
0.42▲0.12+0.40%0.410.473100
--
70.8%73.8%0.15%2205.000.007
--
152天認購
長興元大5B購04065714
長興
1.13▲0.02+0.02%1.061.121584
--
90.4%91.2%0.06%116.000.130
--
152天認購
台玻元大5B購03065715
台玻
1.50▼0.04-0.03%1.561.62299
--
109.6%113.2%0.04%73.600.080
--
152天認購
上銀元大5B購05065716
上銀
2.11▲0.13+0.07%2.132.21295
--
77.0%77.2%0.04%461.000.048
--
152天認購
金寶元大5B購03065719
金寶
3.78▲0.40+0.12%3.743.8474
--
99.4%100.4%0.03%40.250.303
--
152天認購
台積電元大5B購10065720
台積電
1.10▲0.08+0.08%1.101.171504
--
54.9%55.3%0.06%2620.000.004
--
152天認購
順達元大5B購01702300
順達
3.29▲0.95+0.41%3.053.2915
--
77.9%93.0%0.08%371.500.023
--
152天認購
富喬元大5B購01703418
富喬
0.73▼0.06-0.08%0.711.2015
--
89.9%93.3%0.69%135.000.045
--
152天認購
精材元大5B購07708197
精材
3.51▲0.62+0.21%3.443.51116
--
99.9%104.1%0.02%238.000.040
--
152天認購
萬泰科元大5B購01708192
萬泰科
1.29▼0.02-0.02%1.281.29683
--
83.6%84.4%0.01%106.000.117
--
152天認購
群翊元大5B購01708193
群翊
1.25▲0.01+0.01%1.231.24112
--
86.2%86.7%0.01%509.000.021
--
152天認購
群聯元大5B購03708194
群聯
2.13▼0.24-0.10%2.132.20329
--
114.4%117.0%0.03%2910.000.003
--
152天認購
東捷元大5B購03708188
東捷
5.60
--
--
6.75
--
10
--
109.0%
--
--
123.500.096
--
152天認購
東捷元大5B購04708189
東捷
3.25▲0.69+0.27%3.003.30217
--
113.9%115.7%0.10%142.000.048
--
152天認購
家登元大5B購02708190
家登
2.14▲0.13+0.06%2.142.17148
--
89.8%90.6%0.01%675.220.026
--
152天認購