權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南茂元大5B購05066657
南茂
0.81▼0.08-0.09%0.740.81103
--
102.5%109.2%0.09%119.000.040
--
159天認購
增你強元大5B購01068571
增你強
0.91▼0.01-0.01%0.910.92103
--
100.4%101.0%0.01%124.200.075
--
172天認購
元黃金元大5B購02055124
期元大S&P黃金
0.93▼0.07-0.07%0.920.93103
--
53.4%53.6%0.01%64.000.500
--
150天認購
上銀元大58購02055133
上銀
1.72▲0.13+0.08%1.671.77103
--
69.9%74.0%0.06%375.500.042
--
59天認購
中興電元大58購07056762
中興電
1.32▲0.54+0.69%1.321.44103
--
64.3%72.1%0.09%170.000.040
--
80天認購
鴻海元大58購03043682
鴻海
2.36▲0.38+0.19%2.312.41103
--
52.8%57.7%0.04%265.000.043
--
66天認購
漢唐元大58購03044130
漢唐
1.60▼0.15-0.09%1.671.77103
--
64.0%68.4%0.06%1110.000.011
--
67天認購
緯穎元大61購08065446
緯穎
1.78▲0.10+0.06%1.801.88103
--
77.8%79.2%0.04%7185.000.002
--
238天認購
香港2X元大5A購02061016
復華香港正2
1.13▼0.05-0.04%1.121.13103
--
60.1%60.6%0.01%18.000.500
--
140天認購
新唐元大61購02064862
新唐
1.63▲0.01+0.01%1.621.83102
--
137.9%139.6%0.13%208.950.021
--
231天認購
貿聯元大5B購01045132
貿聯-KY
2.25▲0.27+0.14%1.692.24102
--
93.7%126.5%0.33%2135.000.003
--
166天認購
聯鈞元大57購03040854
聯鈞
4.51▼0.09-0.02%3.734.48102
--
163.8%160.5%0.20%316.500.016
--
45天認購
東陽元大57購03053567
東陽
0.25
--
--
0.020.21102
--
55.3%83.1%9.50%133.500.066
--
45天認購
矽格元大5A購02053388
矽格
3.74▲0.31+0.09%3.753.84102
--
79.7%82.7%0.02%198.000.063
--
136天認購
世芯元大57購19053110
世芯-KY
2.94▼0.24-0.08%2.952.97102
--
99.2%102.0%0.01%5045.000.006
--
45天認購
富邦金元大5B購01066899
富邦金
4.07▲0.03+0.01%4.284.38102
--
23.9%43.9%0.02%115.500.336
--
160天認購
光寶科元大61購07066888
光寶科
2.11▲0.35+0.20%2.20
--
102
--
92.0%92.6%
--
300.500.041
--
221天認購
聯發科元大5B購14066179
聯發科
2.86▲0.13+0.05%2.712.78102
--
104.9%111.2%0.03%4140.000.002
--
154天認購
泰金寶元大5B購01069424
泰金寶-DR
3.08▲1.00+0.48%3.08
--
102
--
95.3%112.2%
--
11.950.960
--
178天認購
順達元大5B購06708956
順達
3.48▲0.30+0.09%3.94
--
102
--
104.7%107.3%
--
450.000.030
--
171天認購
弘塑元大5A購02707601
弘塑
1.22▼0.03-0.02%1.141.22102
--
92.5%
--
0.07%4325.000.003
--
133天認購
日月光元大5B購03065741
日月光投控
3.94▲0.53+0.16%3.803.90101
--
82.5%81.3%0.03%712.000.040
--
152天認購
台積電元大5B購17066476
台積電
0.78▲0.04+0.05%0.790.80101
--
54.8%55.4%0.01%3320.000.007
--
158天認購
世芯元大57購22054183
世芯-KY
4.31▼0.23-0.05%4.324.34101
--
98.8%101.9%0.00%4270.000.005
--
52天認購
鴻海元大57購05054359
鴻海
3.02▲0.62+0.26%2.853.12101
--
49.4%52.4%0.09%283.500.076
--
52天認購
南亞元大58購10056538
南亞
2.18▼0.05-0.02%2.122.22101
--
94.9%100.5%0.05%98.500.084
--
66天認購
台塑元大58購04056277
台塑
0.69▲0.15+0.28%0.650.66100
--
65.5%66.6%0.02%62.300.250
--
66天認購
台積電元大5C購02055260
台積電
1.80▲0.10+0.06%1.781.81100
--
43.3%43.6%0.02%2676.270.009
--
180天認購
仁寶元大61購03054856
仁寶
3.68▼1.32-0.26%3.684.90100
--
56.8%74.7%0.33%46.660.425
--
237天認購
長榮太元大57購03054376
長榮航太
0.71▼0.01-0.01%0.720.74100
--
65.2%66.6%0.03%179.500.059
--
52天認購
美時元大5A購02053987
美時
0.14
--
--
0.130.14100
--
72.4%73.7%0.08%361.000.027
--
139天認購
緯創元大57購05051824
緯創
0.41▼0.30-0.42%0.401.00100
--
65.7%74.3%1.50%237.500.158
--
38天認購
鴻海元大5A購05051665
鴻海
2.54▲0.18+0.08%2.712.81100
--
55.9%57.5%0.04%347.500.100
--
125天認購
定穎控元大58購01036385
定穎投控
1.25▼0.05-0.04%1.221.26100
--
90.7%98.2%0.03%149.740.030
--
70天認購
億泰元大57購01035576
億泰
0.05
--
--
--
0.10100
--
--
--
--
57.100.120
--
33天認購
元日2X元大59購01044424
期元大S&P日圓正2
0.07▼0.01-0.13%0.070.08100
--
29.1%
--
0.14%25.001.000
--
101天認購
宏達電元大56購03048991
宏達電
0.28▼0.10-0.26%0.260.29100
--
66.1%74.5%0.12%55.000.215
--
12天認購
訊芯元大56購01049008
訊芯-KY
35.40▲3.10+0.10%35.40
--
100
--
0.1%0.1%
--
252.000.075
--
12天認購
川湖元大56購11049571
川湖
2.74
--
--
2.82
--
100
--
--
--
--
3900.000.002
--
17天認購
亞翔元大5B購03063779
亞翔
3.02▲0.27+0.10%2.943.01100
--
90.0%91.3%0.02%931.000.021
--
164天認購
台達電元大61購02063245
台達電
3.16▲0.25+0.09%3.203.27100
--
84.8%87.9%0.02%2080.000.004
--
220天認購
華夏元大5A購01062809
華夏
0.30▲0.07+0.30%0.270.28100
--
100.0%101.3%0.04%24.890.300
--
124天認購
皇昌元大59購01061194
皇昌
0.18▲0.03+0.20%
--
0.18100
--
77.7%91.2%
--
98.100.175
--
111天認購
創見元大63購02059709
創見
2.22▼0.03-0.01%2.182.28100
--
84.2%88.6%0.05%342.500.020
--
283天認購
光寶科元大5B購01066886
光寶科
2.60▲0.38+0.17%2.77
--
100
--
86.2%87.7%
--
261.000.053
--
160天認購
新復興元大59購04705723
新復興
0.41
--
--
0.400.41100
--
96.2%96.2%0.03%73.700.086
--
94天認購
宜特元大58購04705152
宜特
1.33▲0.03+0.02%1.40
--
100
--
75.5%80.1%
--
190.470.071
--
66天認購
中美晶元大58購03704753
中美晶
1.72▼0.18-0.09%1.65
--
100
--
64.4%
--
--
134.000.044
--
59天認購
台特化元大57購02703645
台特化
0.02▼0.01-0.33%0.020.03100
--
--
95.8%0.50%540.000.048
--
32天認購
印能元大59購04706061
印能科技
5.90
--
--
5.10
--
100
--
95.0%
--
--
2120.000.004
--
101天認購
新盛力元大5B購03708671
新盛力
1.95▲0.43+0.28%1.952.27100
--
95.5%100.0%0.16%269.000.033
--
165天認購
元太元大5B購07708665
元太
1.51
--
--
1.661.76100
--
89.8%94.9%0.06%244.000.034
--
165天認購
順達元大64購06709552
順達
1.50▲0.14+0.10%1.461.52100
--
104.8%108.6%0.04%528.000.010
--
306天認購
系微元大57購02739758
系微
0.14▼0.02-0.13%0.150.25100
--
69.7%84.0%0.67%394.500.016
--
48天認購