權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中砂元大5B購02069019
中砂
1.75▲0.19+0.12%1.742.50315
--
84.6%86.7%0.44%900.000.015
--
174天認購
順德元大5B購03069027
順德
1.76▲0.19+0.12%1.741.76291
--
95.5%
--
0.01%275.000.050
--
174天認購
啟碁元大5B購05067402
啟碁
1.78▲0.05+0.03%1.741.75218
--
100.3%102.3%0.01%405.500.032
--
165天認購
中美晶元大5A購01700830
中美晶
1.74▲0.44+0.34%1.741.886
--
72.5%90.5%0.08%178.550.059
--
138天認購
台積電元大58購12057342
台積電
1.81▲0.26+0.17%1.741.8121
--
46.4%46.2%0.04%2840.730.022
--
81天認購
台積電元大61購13057343
台積電
1.72▲0.10+0.06%1.741.7811
--
45.9%46.6%0.02%2820.800.008
--
234天認購
宇瞻元大63購01059922
宇瞻
1.74▼0.11-0.06%1.741.75310
--
108.7%110.2%0.01%236.000.018
--
284天認購
定穎控元大58購15056310
定穎投控
1.84▲0.03+0.02%1.741.816
--
94.9%99.1%0.04%162.500.051
--
66天認購
漢唐元大56購19049961
漢唐
1.84
--
--
1.741.8477
--
70.8%76.5%0.06%1125.000.018
--
20天認購
康舒元大5A購03044157
康舒
1.65
--
--
1.732.2765
--
76.2%
--
0.31%53.200.101
--
129天認購
中磊元大57購01054018
中磊
1.74▼0.16-0.08%1.731.75232
--
59.4%60.2%0.01%91.350.211
--
47天認購
台積電元大5C購05059445
台積電
1.73▲0.10+0.06%1.731.7610
--
52.0%53.2%0.02%2048.320.003
--
192天認購
台積電元大59購07057986
台積電
1.76▲0.15+0.09%1.731.771107
--
50.7%53.1%0.02%2915.490.018
--
90天認購
東鹼元大5A購01063016
東鹼
1.65▲0.53+0.47%1.73
--
199
--
79.3%79.7%
--
45.950.239
--
125天認購
光寶科元大5B購08069526
光寶科
1.58▲0.27+0.21%1.73
--
376
--
89.8%93.1%
--
324.500.043
--
178天認購
揚博元大5B購02066398
揚博
1.80▲0.36+0.25%1.73
--
26
--
97.8%
--
--
163.500.042
--
157天認購
牧德元大5B購03067868
牧德
1.69▼0.04-0.02%1.731.79196
--
99.7%100.1%0.03%1185.000.014
--
168天認購
大中元大5B購01708265
大中
3.05▲0.06+0.02%1.73
--
20
--
83.2%
--
--
291.000.047
--
154天認購
陽程元大61購03708269
陽程
1.76▼0.03-0.02%1.731.772
--
98.7%105.0%0.02%139.930.041
--
215天認購
譜瑞元大5B購03708606
譜瑞-KY
1.79▼0.12-0.06%1.731.79927
--
90.3%90.6%0.03%1100.000.016
--
161天認購
元太元大5B購10708668
元太
1.58
--
--
1.721.828
--
89.9%95.5%0.06%229.500.032
--
165天認購
家登元大5B購03708255
家登
1.81▲0.06+0.03%1.721.8230
--
85.6%88.8%0.06%566.160.016
--
153天認購
弘塑元大59購09706632
弘塑
1.94▲0.29+0.18%1.721.7517
--
87.9%
--
0.02%3485.000.003
--
116天認購
致新元大5B購01066412
致新
1.73▲0.06+0.04%1.721.74104
--
74.5%75.3%0.01%300.440.034
--
157天認購
世芯元大61購14065947
世芯-KY
1.82▲0.02+0.01%1.721.8263
--
92.9%93.3%0.06%5945.000.002
--
214天認購
保瑞元大63購01067404
保瑞
1.75▲0.08+0.05%1.721.73148
--
75.3%75.3%0.01%501.200.033
--
285天認購
南亞科元大63購05067031
南亞科
1.72▼0.23-0.12%1.721.95161
--
123.1%124.6%0.13%451.500.011
--
283天認購
群臺2X元大5B購01069523
群益臺灣加權正2
1.73▲0.13+0.08%1.721.73134
--
92.7%93.4%0.01%300.000.020
--
178天認購
鴻海元大5B購14069532
鴻海
1.73▲0.15+0.09%1.721.763277
--
70.0%70.2%0.02%396.000.051
--
178天認購
啟碁元大5B購14069561
啟碁
1.80▲0.01+0.01%1.721.787
--
110.1%112.5%0.03%439.000.030
--
178天認購
可成元大5C購01070087
可成
1.74▲0.33+0.23%1.721.7369
--
90.2%90.5%0.01%335.250.049
--
181天認購
奇鋐元大64購03063258
奇鋐
1.77▲0.24+0.16%1.721.7765
--
84.2%89.6%0.03%2860.000.002
--
308天認購
台塑化元大59購02059207
台塑化
1.78▲0.16+0.10%1.721.74922
--
120.2%121.0%0.01%74.400.201
--
97天認購
智原元大5C購01058922
智原
1.72▼0.29-0.14%1.721.8055
--
67.9%72.0%0.05%213.500.048
--
187天認購
華通元大59購13059703
華通
1.72▼0.09-0.05%1.721.73510
--
114.4%115.6%0.01%290.090.030
--
102天認購
至上元大57購01043534
至上
1.83▲0.17+0.10%1.721.828
--
79.2%92.1%0.06%80.000.100
--
31天認購
漢唐元大56購24050629
漢唐
1.80
--
--
1.721.82176
--
61.3%66.7%0.06%1120.000.018
--
25天認購
京元電元大5A購03047872
京元電子
1.65▲0.10+0.06%1.711.8172
--
73.9%78.4%0.06%323.000.030
--
129天認購
緯創元大58購04044350
緯創
1.74▲0.09+0.05%1.711.8130
--
64.0%70.5%0.06%172.000.051
--
68天認購
明基材元大5A購01064735
明基材
1.77▲0.27+0.18%1.711.8120
--
90.9%93.9%0.06%37.170.303
--
138天認購
奇鋐元大5C購08069547
奇鋐
1.69▲0.19+0.13%1.711.77146
--
95.4%97.5%0.04%3695.000.003
--
209天認購
雙鴻元大5B購02705365
雙鴻
1.69▲0.36+0.27%1.71
--
373
--
88.5%92.1%
--
1340.000.006
--
173天認購
臺指2X元大5B購04069111
國泰臺灣加權正2
1.73▲0.17+0.11%1.711.72128
--
89.6%90.3%0.01%100.000.050
--
175天認購
良維元大5A購04708040
良維
1.68▲0.03+0.02%1.711.73458
--
94.3%95.2%0.01%413.500.024
--
145天認購
陽程元大61購04708381
陽程
1.77▼0.05-0.03%1.701.7734
--
99.0%104.6%0.04%151.500.045
--
216天認購
臻鼎元大5B購07067532
臻鼎-KY
1.71▼0.13-0.07%1.701.8035
--
99.7%104.2%0.06%628.000.017
--
166天認購
力積電元大5B購08066916
力積電
1.70▼0.06-0.03%1.701.77155
--
102.8%115.9%0.04%91.500.080
--
160天認購
南亞科元大65購02069539
南亞科
1.75▲0.02+0.01%1.701.75769
--
136.8%137.7%0.03%446.500.009
--
360天認購
大成鋼元大5C購01069717
大成鋼
1.73▲0.18+0.12%1.701.77593
--
64.8%66.2%0.04%52.500.333
--
179天認購
友達元大61購10064468
友達
1.80▲0.40+0.29%1.701.93134
--
90.1%105.6%0.14%29.700.210
--
228天認購
祥碩元大5B購03062851
祥碩
1.70▲0.02+0.01%1.701.74273
--
82.4%87.2%0.02%1395.000.004
--
157天認購
緯穎元大5C購03048581
緯穎
1.75
--
--
1.701.8012
--
75.5%78.6%0.06%6750.000.002
--
193天認購
鴻海元大56購33049718
鴻海
1.75▼0.05-0.03%1.701.805
--
52.3%56.9%0.06%298.500.084
--
18天認購
廣宇元大57購04054671
廣宇
1.78▲0.08+0.05%1.701.785
--
71.9%76.1%0.05%56.500.194
--
52天認購