權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台虹元大59購05059915
台虹
1.15▼0.19-0.14%1.111.13279
--
103.6%104.9%1.77%169.090.049
--
104天認購
惠特元大61購01064486
惠特
1.15▼0.06-0.05%1.031.132
--
99.8%108.4%8.77%224.000.019
--
229天認購
京元電元大64購01063415
京元電子
1.13▲0.06+0.06%1.091.13549
--
74.7%76.5%3.54%418.500.018
--
312天認購
聯電元大5B購12067707
聯電
1.17▼0.05-0.04%1.031.1331
--
87.8%94.0%8.85%148.500.047
--
168天認購
貿聯元大59購09058927
貿聯-KY
1.05▼0.27-0.20%1.031.1381
--
89.4%95.1%8.85%2580.000.004
--
97天認購
祥碩元大58購09055905
祥碩
1.00▼0.15-0.13%1.061.13105
--
87.3%92.7%6.19%1615.000.005
--
62天認購
京元電元大57購08050959
京元電子
1.14
--
--
1.031.132
--
74.8%79.0%8.85%360.000.065
--
32天認購
雙鴻元大63購02706115
雙鴻
1.04▼0.19-0.15%1.051.13753
--
88.1%92.9%7.08%1525.000.004
--
284天認購
宏觀元大59購01706062
宏觀
1.01
--
--
1.021.1230
--
95.7%102.9%9.01%248.580.030
--
102天認購
茂迪元大59購08706431
茂迪
1.15
--
--
1.111.12390
--
104.3%105.9%1.77%34.150.187
--
110天認購
群翊元大5A購01707220
群翊
1.15▲0.01+0.01%1.101.12119
--
78.7%79.5%1.79%539.000.028
--
130天認購
精材元大5B購17708809
精材
1.11▼0.07-0.06%1.021.12306
--
99.6%104.3%8.93%405.000.032
--
168天認購
信紘科元大5A購02707917
信紘科
1.14
--
--
1.101.12157
--
69.7%70.5%1.79%317.500.036
--
141天認購
大成鋼元大58購01030827
大成鋼
1.08▲0.04+0.04%1.051.1229
--
52.5%55.5%7.14%46.400.369
--
62天認購
宏達電元大59購04059185
宏達電
1.09▼0.18-0.14%1.111.12273
--
65.3%66.0%0.89%47.100.153
--
98天認購
智邦元大5B購08068562
智邦
1.00
--
--
1.021.12541
--
94.9%102.2%8.85%2900.000.002
--
173天認購
台積電元大61購29065721
台積電
1.02▼0.06-0.06%1.021.12149
--
54.6%57.1%8.93%3215.000.006
--
214天認購
世芯元大5B購09066192
世芯-KY
1.11▼0.13-0.10%1.061.1210
--
91.3%93.9%5.36%6375.000.002
--
155天認購
漢唐元大59購09061629
漢唐
1.05▲0.17+0.19%1.031.12531
--
75.7%80.4%8.04%1365.000.007
--
117天認購
大銀元大63購01064269
大銀微系統
1.09▼0.06-0.05%0.991.1112
--
84.1%91.6%10.81%286.500.020
--
285天認購
長興元大5B購03058158
長興
1.06▼0.10-0.09%1.071.11392
--
85.3%87.3%3.60%97.450.102
--
153天認購
永豐金元大58購01057355
永豐金
1.11▲0.14+0.14%1.091.11420
--
54.6%55.1%1.80%39.050.698
--
82天認購
中磊元大58購01056803
中磊
1.01▼0.29-0.22%1.041.11473
--
56.0%57.8%6.31%106.630.258
--
81天認購
燿華元大5B購01054864
燿華
1.11▼0.15-0.12%1.101.11152
--
85.1%85.7%0.90%68.900.088
--
179天認購
士電元大58購01055461
士電
1.00▲0.47+0.89%1.031.1125
--
48.8%
--
--
294.000.045
--
60天認購
牧德元大59購01036022
牧德
1.03▼0.12-0.10%1.011.1121
--
74.4%81.0%9.01%847.530.009
--
98天認購
中興電元大5B購01053983
中興電
1.11▼0.04-0.03%1.081.111943
--
66.0%67.0%2.70%250.500.062
--
172天認購
加高元大5A購01707877
加高
1.10▼0.11-0.09%1.051.1147
--
91.7%94.5%5.41%59.960.206
--
140天認購
宏碁元大5C購02070071
宏碁
1.12▼0.21-0.16%0.901.11274
--
77.0%85.1%18.92%
--
--
--
--
認售
湧德元大5B購01704491
湧德
1.10
--
--
1.091.11227
--
76.9%77.8%1.80%180.000.062
--
175天認購
世界元大58購01704312
世界
1.10
--
--
0.721.101
--
67.5%90.0%34.55%183.500.056
--
78天認購
奇鋐元大5A售0508976U
奇鋐
1.04▲0.14+0.16%1.031.10320
--
87.7%89.9%6.36%1674.380.010
--
131天認售
原相元大5A購01700594
原相
1.06▼0.13-0.11%1.081.10461
--
62.2%63.3%1.82%238.500.035
--
133天認購
群聯元大5C購02708602
群聯
1.06▼0.11-0.09%1.071.10508
--
116.5%119.2%3.60%3890.000.002
--
193天認購
印能元大64購02707014
印能科技
1.02▼0.13-0.11%1.021.10138
--
101.1%108.7%7.27%3495.000.001
--
307天認購
精誠元大57購01051510
精誠
1.23▼0.03-0.02%1.021.10233
--
0.1%
--
--
133.400.055
--
32天認購
貿聯元大5B售0903347T
貿聯-KY
1.09
--
--
1.001.1012
--
94.3%99.3%9.09%1505.630.005
--
168天認售
緯穎元大59購04047331
緯穎
1.13▲0.13+0.13%1.001.1084
--
74.6%79.4%9.82%6720.000.002
--
92天認購
士電元大59購04057329
士電
0.71▲0.26+0.58%0.751.10110
--
54.6%95.5%61.54%325.500.030
--
117天認購
上緯控元大59購01058003
上緯投控
1.06▼0.03-0.03%1.071.1038
--
73.5%75.1%2.73%134.500.075
--
91天認購
長榮航元大59購01059712
長榮航
1.10▲0.07+0.07%1.081.101513
--
32.2%
--
--
50.701.000
--
103天認購
乙盛元大5B購02063431
乙盛-KY
0.94▼0.05-0.05%0.881.1087
--
81.3%96.0%20.00%145.000.046
--
161天認購
嘉澤元大5A購06062843
嘉澤
1.07▼0.33-0.24%1.001.1020
--
83.2%87.8%9.09%3130.000.004
--
125天認購
嘉澤元大59購09061054
嘉澤
1.10▼0.31-0.22%1.021.1017
--
81.3%85.1%7.27%2970.000.004
--
111天認購
勤誠元大64購02066506
勤誠
1.03▲0.01+0.01%1.041.101072
--
89.4%93.2%5.45%1910.000.003
--
312天認購
上銀元大5B購08068557
上銀
1.11▼0.09-0.08%1.091.10855
--
76.9%77.3%0.91%500.000.030
--
173天認購
台積電元大5B購24067713
台積電
1.00▼0.04-0.04%1.001.10294
--
54.4%57.6%9.09%2880.000.005
--
168天認購
健鼎元大5B購01067527
健鼎
1.09▼0.03-0.03%1.081.10622
--
74.3%74.9%1.82%763.000.029
--
167天認購
智原元大5B購07068155
智原
1.02▼0.21-0.17%1.031.09355
--
89.5%92.4%5.50%270.000.040
--
172天認購
台積電元大64購08065932
台積電
0.98▼0.05-0.05%0.991.09341
--
54.6%57.6%9.17%3185.000.004
--
307天認購
貿聯元大59購19060653
貿聯-KY
1.11
--
--
0.991.094
--
88.0%95.0%9.17%2390.000.003
--
109天認購
菱生元大59購01061331
菱生
1.14▲0.10+0.10%0.991.0979
--
82.9%88.6%9.09%42.100.221
--
117天認購
台玻元大5A購07064838
台玻
1.01▼0.19-0.16%1.031.09200
--
109.8%112.9%4.59%96.100.092
--
140天認購
金像電元大5A購17064715
金像電
1.09▼0.05-0.04%1.071.091234
--
100.4%101.6%1.83%1730.000.005
--
139天認購
AES元大59購07059209
AES-KY
1.07▲0.09+0.09%1.011.09217
--
81.2%87.0%6.48%1180.000.005
--
98天認購
光罩元大59購01057849
光罩
0.85▼0.22-0.21%0.991.0912
--
84.8%89.5%9.17%67.130.207
--
90天認購
世芯元大59購03047326
世芯-KY
1.07▼0.53-0.33%1.001.099
--
80.1%85.1%8.26%5100.000.002
--
92天認購
毅嘉元大5C購02050161
毅嘉
1.05▼0.13-0.11%1.021.09177
--
77.5%81.3%6.42%83.300.091
--
207天認購
中興電元大57購03054159
中興電
1.01▲0.18+0.22%0.991.0912
--
68.4%78.8%9.17%178.000.036
--
53天認購