權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

可成元大5C購02070315
可成
0.60▼0.02-0.03%0.590.72114
--
89.1%89.8%0.22%284.380.035
--
135天認購
華擎元大5C購02071491
華擎
0.70▲0.06+0.09%0.710.72146
--
78.8%79.9%0.01%285.900.035
--
145天認購
富世達元大5C購09073551
富世達
0.72▲0.15+0.26%0.710.72230
--
98.3%99.7%0.01%2185.000.004
--
162天認購
台積電元大61購36067019
台積電
0.72▲0.06+0.09%0.650.7250
--
54.0%60.0%0.11%2508.310.002
--
175天認購
力積電元大5C購01069146
力積電
0.72
--
--
0.670.724
--
104.5%110.0%0.07%91.600.064
--
159天認購
華通元大5C購09070276
華通
0.64▲0.05+0.08%0.670.72495
--
124.3%130.2%0.07%330.090.020
--
135天認購
奇鋐元大59購26060646
奇鋐
0.63▲0.16+0.34%0.620.7230
--
81.9%88.8%0.16%2835.000.004
--
61天認購
陽程元大63購02708670
陽程
0.73▼0.08-0.10%0.710.721805
--
120.0%120.9%0.01%185.250.033
--
238天認購
智通*元大61購01711021
智通*
0.72▲0.03+0.04%0.710.72554
--
94.7%94.7%0.01%170.000.043
--
174天認購
金像電元大63購05075803
金像電
0.70▲0.06+0.09%0.710.72195
--
99.3%100.3%0.01%1210.000.003
--
237天認購
凌航元大61購01074421
凌航
0.71▲0.05+0.08%0.710.7221
--
114.1%115.6%0.01%257.250.036
--
168天認購
台積電元大64購18075003
台積電
0.70▲0.06+0.09%0.710.72272
--
64.3%65.0%0.01%2920.000.002
--
264天認購
雙鴻元大61購09705774
雙鴻
0.61▲0.04+0.07%0.620.7222
--
82.3%92.2%0.16%1087.530.004
--
170天認購
宜特元大5B購01707657
宜特
0.61▼0.06-0.09%0.610.7130
--
99.2%107.5%0.16%205.500.037
--
120天認購
華景電元大5A購02707217
華景電
0.72▲0.03+0.04%0.700.7152
--
109.8%112.0%0.01%516.080.023
--
82天認購
松上元大61購01710625
松上
0.68▲0.02+0.03%0.700.71105
--
99.2%99.8%0.01%43.020.302
--
167天認購
廣閎科元大5C購03710079
廣閎科
0.70▲0.04+0.06%0.610.7160
--
113.8%124.5%0.16%272.340.020
--
148天認購
群聯元大5B購16709095
群聯
0.69▲0.03+0.05%0.700.71474
--
72.4%
--
0.01%3201.620.003
--
126天認購
中光電元大61購06711164
中光電
0.73▲0.14+0.24%0.700.714248
--
104.3%105.3%0.01%115.500.039
--
176天認購
中光電元大61購09711258
中光電
0.57
--
--
0.610.711346
--
99.8%109.3%0.16%126.500.042
--
177天認購
鴻海元大5C購18070055
鴻海
0.71▲0.17+0.31%0.700.71322
--
70.0%70.4%0.01%329.200.039
--
134天認購
台玻元大5C購08069894
台玻
0.72▲0.03+0.04%0.700.711
--
114.7%115.4%0.01%93.100.116
--
133天認購
日月光元大63購05069550
日月光投控
0.68▲0.14+0.26%0.620.7112
--
100.2%105.9%0.15%954.280.005
--
252天認購
勤誠元大5B購01066504
勤誠
0.69▲0.12+0.21%0.610.712
--
90.7%100.4%0.16%1390.150.004
--
111天認購
國碩元大61購03074210
國碩
0.69▲0.08+0.13%0.700.71130
--
114.1%114.8%0.01%55.960.157
--
167天認購
南茂元大5C購09072938
南茂
0.60
--
--
0.610.7110
--
138.5%153.7%0.16%151.070.024
--
159天認購
晶豪科元大63購03071896
晶豪科
0.71▲0.07+0.11%0.700.7116
--
128.5%129.7%0.01%306.060.013
--
237天認購
友達元大5C購10071264
友達
0.72▲0.01+0.01%0.700.7111
--
133.8%135.1%0.01%34.800.118
--
142天認購
強茂元大64購01070764
強茂
0.71▲0.07+0.11%0.610.711
--
124.8%138.1%0.16%226.500.016
--
260天認購
國喬元大5C購03070727
國喬
0.71▲0.09+0.15%0.690.7054
--
98.3%99.8%0.01%18.930.407
--
139天認購
友達元大64購04070312
友達
0.65▲0.03+0.05%0.640.701
--
109.4%115.8%0.09%39.200.111
--
259天認購
微星元大5C購05073113
微星
0.70▲0.07+0.11%0.690.701369
--
89.1%90.4%0.01%144.500.020
--
159天認購
智原元大5C購09072929
智原
0.70▲0.11+0.19%0.690.70716
--
104.6%105.2%0.01%349.500.035
--
159天認購
國碩元大61購02074209
國碩
0.71▲0.12+0.20%0.690.70172
--
114.8%115.5%0.01%58.030.165
--
167天認購
健鼎元大61購01073693
健鼎
0.69▲0.06+0.10%0.690.70391
--
89.6%90.4%0.01%538.120.012
--
166天認購
順德元大5C購02073240
順德
0.55▼0.01-0.02%0.600.7048
--
124.6%135.7%0.17%265.950.021
--
160天認購
台股增元大5B購02066636
主動統一台股增長
0.69▲0.16+0.30%0.690.70650
--
67.7%68.1%0.01%36.260.408
--
112天認購
啟碁元大5B購13069415
啟碁
0.69▲0.05+0.08%0.690.70775
--
109.1%109.7%0.01%441.560.032
--
131天認購
志聖元大5C購06069730
志聖
0.62▲0.06+0.11%0.620.7017
--
114.5%121.2%0.13%879.650.010
--
132天認購
力積電元大61購03069926
力積電
0.69▲0.02+0.03%0.690.701591
--
124.4%127.0%0.01%116.500.068
--
166天認購
智邦元大5B購08068562
智邦
0.69▲0.18+0.35%0.630.702
--
98.3%107.0%0.11%2900.000.002
--
125天認購
萬海元大59購02059309
萬海
0.66▲0.17+0.35%0.690.70271
--
67.6%68.0%0.01%105.050.223
--
51天認購
台達電元大5A購06063398
台達電
0.70▲0.23+0.49%0.690.7015
--
83.8%86.4%0.01%2372.590.005
--
82天認購
大聯大元大61購01064727
大聯大
0.66▲0.06+0.10%0.590.701344
--
69.8%70.4%0.19%147.000.060
--
183天認購
至上元大5A購02043965
至上
0.62▲0.05+0.09%0.690.70171
--
84.7%85.5%0.01%101.170.079
--
82天認購
至上元大5A購03044169
至上
0.66▲0.07+0.12%0.690.70109
--
84.2%85.1%0.01%99.270.075
--
82天認購
鴻海元大5A購03041507
鴻海
0.49▲0.13+0.36%0.500.7012
--
53.7%63.1%0.40%346.680.103
--
92天認購
臺慶科元大5B購02709302
臺慶科
0.55▲0.05+0.10%0.440.7042
--
108.6%118.0%0.59%375.040.023
--
128天認購
朋程元大61購01711015
朋程
0.69▲0.01+0.01%0.690.70161
--
108.7%109.5%0.01%224.500.028
--
174天認購
勤凱元大5A購03707399
勤凱
0.66▲0.05+0.08%0.600.707
--
104.6%111.4%0.17%377.000.036
--
84天認購
凱基金元大61購01075011
凱基金
0.74▲0.02+0.03%0.690.7014
--
80.0%80.5%0.01%45.150.268
--
174天認購
金像電元大63購02075267
金像電
0.68▲0.10+0.17%0.690.701134
--
104.4%105.2%0.01%1595.000.004
--
233天認購
健鼎元大61購02074806
健鼎
0.69▲0.06+0.10%0.690.70173
--
89.5%90.2%0.01%586.780.014
--
170天認購