權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞翔元大56購15050442
亞翔
1.42▲0.10+0.08%1.411.5110
--
82.8%87.9%0.07%804.000.024
--
24天認購
宏達電元大59購02039926
宏達電
0.07▲0.01+0.17%0.060.111565
--
82.8%82.8%0.83%88.400.056
--
101天認購
亞翔元大5B購02052404
亞翔
3.52▲0.02+0.01%3.493.57211
--
82.8%85.0%0.02%709.000.017
--
161天認購
AES元大57購05052417
AES-KY
0.15
--
--
0.19
--
2
--
82.8%
--
--
1670.000.009
--
38天認購
臺指2X元大63購01061315
國泰臺灣加權正2
4.27
--
--
4.55
--
25
--
82.7%86.1%
--
86.000.100
--
293天認購
台特化元大59購06705975
台特化
1.54▲0.14+0.10%1.541.56111
--
82.7%83.3%0.01%311.000.029
--
98天認購
牧德元大59購09059897
牧德
2.12▲0.09+0.04%2.102.1520
--
82.7%83.3%0.02%958.000.021
--
103天認購
鴻勁元大5A購02063278
鴻勁
4.73▲0.44+0.10%3.604.9654
--
82.7%86.5%0.38%5740.880.002
--
129天認購
亞翔元大5B購05064865
亞翔
1.46▲0.06+0.04%1.411.471022
--
82.7%83.5%0.04%1125.000.017
--
171天認購
至上元大61購01051844
至上
1.46▼0.02-0.01%1.401.46321
--
82.7%83.1%0.04%116.000.085
--
220天認購
臺慶科元大59購03706436
臺慶科
4.87▲0.46+0.10%4.394.4910
--
82.7%86.3%0.02%226.100.055
--
109天認購
竹陞元大56購02702604
竹陞科技
1.76▲0.28+0.19%1.601.701
--
82.6%97.1%0.06%1170.000.010
--
10天認購
南亞元大57購07053978
南亞
3.40▲0.09+0.03%3.273.3772
--
82.6%85.7%0.03%108.000.206
--
47天認購
奇鋐元大59售2508725U
奇鋐
1.00▲0.35+0.54%0.431.002
--
82.6%110.0%1.33%1920.000.004
--
104天認售
金像電元大59購08059885
金像電
4.95▲1.22+0.33%2.23
--
20
--
82.5%86.3%
--
1060.000.012
--
103天認購
AES元大58購04035185
AES-KY
0.41▲0.17+0.71%0.350.42118
--
82.5%93.5%0.20%1575.000.006
--
60天認購
聯電元大61購03054357
聯電
8.00▼1.05-0.12%8.00
--
3
--
82.5%
--
--
89.700.142
--
235天認購
日月光元大5B購03065741
日月光投控
3.94▲0.53+0.16%3.803.90101
--
82.5%81.3%0.03%712.000.040
--
152天認購
國精化元大59購01058006
國精化
1.56
--
--
1.431.5610
--
82.5%89.9%0.09%317.000.043
--
90天認購
達興元大58購01035846
達興材料
0.12▼0.01-0.08%0.110.1210
--
82.4%85.0%0.09%606.770.010
--
66天認購
系統電元大5B購02703837
系統電
0.84▲0.01+0.01%0.840.881599
--
82.4%85.2%0.05%91.910.066
--
161天認購
祥碩元大5B購03062851
祥碩
1.70▲0.02+0.01%1.701.74273
--
82.4%87.2%0.02%1395.000.004
--
157天認購
至上元大56購08050655
至上
0.60▼0.01-0.02%0.590.69155
--
82.3%81.3%0.17%97.700.101
--
25天認購
AES元大5A購03062858
AES-KY
1.11▲0.23+0.26%1.051.1185
--
82.3%89.0%0.06%1145.000.004
--
124天認購
茂迪元大57購03704139
茂迪
0.71▲0.19+0.37%0.650.66259
--
82.3%83.2%0.02%35.300.292
--
45天認購
奇鋐元大61購03057357
奇鋐
4.54
--
--
5.005.501
--
82.3%85.1%0.10%2275.000.005
--
234天認購
順達元大56購15703079
順達
0.70▲0.39+1.26%0.500.7085
--
82.3%118.8%0.40%507.000.025
--
20天認購
雙鴻元大59購07705773
雙鴻
1.81▲0.48+0.36%1.81
--
258
--
82.3%91.9%
--
1010.000.005
--
95天認購
AES元大59購07059209
AES-KY
0.98▲0.03+0.03%1.111.19267
--
82.3%88.1%0.07%1180.000.005
--
97天認購
飛宏元大58購01055477
飛宏
0.95▲0.41+0.76%0.951.0095
--
82.2%83.5%0.05%32.050.308
--
59天認購
奇鋐元大59購31061530
奇鋐
2.83▲0.53+0.23%2.722.8239
--
82.2%85.5%0.04%2830.000.005
--
116天認購
華城元大59購01057623
華城
0.92▲0.23+0.33%0.920.991447
--
82.2%84.0%0.08%959.000.006
--
88天認購
順德元大5A購02064713
順德
2.66
--
--
3.183.383
--
82.2%88.5%0.06%192.000.064
--
138天認購
華泰元大59購12061514
華泰
1.55▲0.01+0.01%1.471.5360
--
82.1%82.8%0.04%55.400.120
--
116天認購
普安元大59購02061192
普安
2.20▲0.26+0.13%2.142.1658
--
82.1%86.7%0.01%51.000.196
--
111天認購
高技元大57購01702725
高技
0.65
--
--
0.650.7540
--
82.1%91.8%0.15%407.500.021
--
41天認購
台特化元大63購01706055
台特化
1.13▲0.09+0.09%1.101.16278
--
82.1%82.6%0.05%390.000.018
--
280天認購
台化元大63購01060341
台化
1.54▲0.13+0.09%1.511.55409
--
82.1%82.6%0.03%61.400.108
--
286天認購
新日興元大5A購03063045
新日興
2.04▲0.42+0.26%2.032.111107
--
82.0%83.5%0.04%214.000.042
--
125天認購
昇貿元大59購03049402
昇貿
1.48▲0.06+0.04%1.361.46283
--
82.0%89.5%0.07%152.500.040
--
108天認購
德律元大5B購04063978
德律
2.99
--
--
2.913.011
--
82.0%84.1%0.03%435.500.048
--
164天認購
訊聯元大5B購02701822
訊聯
0.13
--
--
0.100.132
--
82.0%90.6%0.30%110.000.022
--
167天認購
華泰元大57購05054674
華泰
0.25▼0.01-0.04%0.25
--
2100
--
82.0%83.4%
--
78.700.114
--
52天認購
台化元大64購01062465
台化
2.09▲0.21+0.11%2.062.09282
--
82.0%84.4%0.01%58.900.131
--
306天認購
AES元大56購18050184
AES-KY
0.23
--
--
0.220.30499
--
82.0%100.9%0.36%1415.000.006
--
24天認購
德律元大5A購06064855
德律
1.40
--
--
1.311.4150
--
81.9%85.6%0.08%483.000.031
--
139天認購
鑫聯元大61購01705666
鑫聯大投控
0.88▼0.01-0.01%0.871.10164
--
81.9%84.7%0.26%90.380.043
--
213天認購
立碁元大5A購04707993
立碁
0.53▲0.04+0.08%0.520.531216
--
81.9%83.0%0.02%80.700.062
--
144天認購
台燿元大59購20706835
台燿
8.15
--
--
8.25
--
2
--
81.9%
--
--
901.790.010
--
117天認購