權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 光寶科元大5C購02069895
  光寶科
  0.85▲0.13+18.06%0.840.905
  --
  89.1%92.7%6.67%286.500.032
  --
  133天認購
• 可成元大5C購03070479
  可成
  0.39▲0.03+8.33%0.370.38468
  --
  89.1%89.8%2.63%357.770.041
  --
  138天認購
• 所羅門元大5C購01070965
  所羅門
  0.62▲0.01+1.64%0.610.63787
  --
  89.1%90.3%3.17%211.470.050
  --
  140天認購
• 台聚元大59購02061316
  台聚
  0.31▲0.05+19.23%0.290.3050
  --
  89.1%90.3%3.33%18.250.396
  --
  69天認購
• 原相元大61購03711310
  原相
  1.79▲0.33+22.60%1.761.78441
  --
  89.0%90.0%1.12%210.500.038
  --
  180天認購
• 亞力元大61購01076028
  亞力
  1.96▲0.09+4.81%1.901.9623
  --
  89.0%91.3%4.04%146.300.117
  --
  181天認購
• 欣銓元大5A購03707883
  欣銓
  1.43▲0.09+6.72%1.441.541
  --
  89.0%94.1%6.49%235.810.045
  --
  92天認購
• 精測元大59購02706197
  精測
  0.19▲0.12+171.43%0.080.189
  --
  89.0%110.2%55.56%4605.160.002
  --
  56天認購
• 緯穎元大59購07058457
  緯穎
  4.77▲1.39+41.12%4.624.725
  --
  89.0%92.9%2.12%4655.180.004
  --
  47天認購
• 元太元大5B購10708668
  元太
  0.91▼0.02-2.15%0.921.02592
  --
  89.0%96.0%9.62%222.050.033
  --
  118天認購
• 材料元大61購01074702
  材料*-KY
  0.57▼0.01-1.72%0.560.57231
  --
  89.0%89.8%1.75%76.500.104
  --
  169天認購
• 晟田元大61購01710628
  晟田
  3.33▼1.03-23.62%3.303.40207
  --
  89.0%91.1%2.94%81.130.255
  --
  167天認購
• 原相元大61購02711019
  原相
  0.48▲0.05+11.63%0.480.49499
  --
  89.0%89.8%2.04%330.370.026
  --
  174天認購
• 智原元大5A購02065435
  智原
  1.07▲0.11+11.46%0.961.0612
  --
  89.0%93.7%9.43%265.120.055
  --
  99天認購
• 毅嘉元大5A購02064463
  毅嘉
  0.16
  --
  --
  0.150.16170
  --
  89.0%90.6%6.25%103.000.094
  --
  89天認購
• 佳必琪元大5B購06068587
  佳必琪
  3.33▲0.42+14.43%3.043.0765
  --
  88.9%90.0%0.98%294.030.041
  --
  125天認購
• 臻鼎元大5A購02063634
  臻鼎-KY
  7.50▲1.40+22.95%7.50
  --
  1
  --
  88.9%
  --
  --
  352.090.034
  --
  83天認購
• 辛耘元大5B購03063765
  辛耘
  0.71▼0.04-5.33%0.720.8210
  --
  88.8%96.2%12.20%973.000.008
  --
  117天認購
• 材料元大61購02075291
  材料*-KY
  1.75▲0.03+1.74%1.661.68415
  --
  88.8%89.8%1.20%53.500.149
  --
  174天認購
• 信驊元大59購03706308
  信驊
  3.16▲1.17+58.79%3.16
  --
  48
  --
  88.8%93.4%3.10%13691.850.001
  --
  57天認購
• 所羅門元大61購01074204
  所羅門
  1.19▲0.03+2.59%1.161.19120
  --
  88.8%91.0%2.52%145.940.038
  --
  167天認購
• 勤誠元大65購01067048
  勤誠
  0.27▼0.01-3.57%0.260.36500
  --
  88.8%102.0%27.78%2305.380.002
  --
  295天認購
• 昇陽半元大5B購03065954
  昇陽半導體
  2.50▲0.17+7.30%2.382.4811
  --
  88.8%91.6%4.03%349.860.054
  --
  106天認購
• T50正2元大5C購03069014
  元大台灣50正2
  1.60▲0.02+1.27%1.592.90110
  --
  88.7%91.6%3.05%35.000.200
  --
  159天認購
• 亞力元大5C購01070732
  亞力
  0.43▲0.03+7.50%0.420.44681
  --
  88.7%90.3%4.55%182.000.058
  --
  139天認購
• 台特化元大59購01702802
  台特化
  0.10
  --
  --
  0.050.11112
  --
  88.7%105.3%54.55%446.710.023
  --
  57天認購
• 研華元大61購04075722
  研華
  2.49▲0.58+30.37%2.472.49814
  --
  88.7%89.7%1.63%747.910.025
  --
  177天認購
• 智原元大5A購03065436
  智原
  0.75▲0.05+7.14%0.760.8610
  --
  88.7%94.0%11.63%276.510.050
  --
  99天認購
• 華泰元大59購12061514
  華泰
  0.59▲0.10+20.41%0.560.586
  --
  88.7%90.7%3.45%54.350.122
  --
  69天認購
• 元太元大5B購09708667
  元太
  0.38▼0.01-2.56%0.390.4910
  --
  88.6%97.4%20.83%301.880.031
  --
  118天認購
• 健策元大5C購01059196
  健策
  0.89▼0.13-12.75%0.850.9216
  --
  88.5%92.7%7.61%4672.500.002
  --
  141天認購
• 楠梓電元大5A購02062467
  楠梓電
  1.97▲0.20+11.30%1.972.071
  --
  88.5%96.5%4.83%137.170.051
  --
  76天認購
• 勤誠元大63購03067047
  勤誠
  0.25▲0.02+8.70%0.210.3110
  --
  88.5%103.8%32.26%2201.490.002
  --
  236天認購
• 研華元大61購03075510
  研華
  2.51▲0.60+31.41%2.372.3653
  --
  88.5%89.7%1.69%693.090.021
  --
  176天認購
• 擎亞元大5B購09709257
  擎亞
  0.95▲0.06+6.74%1.141.241
  --
  88.5%
  --
  --
  175.000.050
  --
  127天認購
• 台達電元大5A購12063404
  台達電
  1.19▲0.22+22.68%0.581.101
  --
  88.5%126.7%47.27%2427.310.004
  --
  82天認購
• 兆聯元大5C購02063783
  兆聯實業
  2.03▲0.15+7.98%1.941.98367
  --
  88.4%91.1%3.00%1065.000.009
  --
  145天認購
• 十銓元大5A購01064636
  十銓
  0.53▲0.06+12.77%0.510.52484
  --
  88.3%89.1%1.92%305.550.035
  --
  90天認購
• 研華元大61購02075509
  研華
  3.14▲0.49+18.49%2.962.9547
  --
  88.3%89.6%1.36%587.370.020
  --
  176天認購
• 均華元大5C購01706185
  均華
  0.50▲0.16+47.06%0.390.6910
  --
  88.3%119.7%43.48%1420.630.004
  --
  147天認購
• 元太元大5B購07708665
  元太
  0.83▼0.03-3.49%0.850.95540
  --
  88.3%94.9%10.53%236.080.035
  --
  118天認購
• 研華元大61購01075270
  研華
  0.85▲0.10+13.33%0.820.853477
  --
  88.3%89.6%2.38%801.760.010
  --
  174天認購
• 台達電元大5A購06063398
  台達電
  0.77▲0.07+10.00%0.780.823
  --
  88.3%90.7%4.88%2372.590.005
  --
  82天認購
• 微星元大5C購05073113
  微星
  0.80▲0.10+14.29%0.790.813950
  --
  88.2%90.9%2.47%144.500.020
  --
  159天認購
• 世芯元大5A購01059900
  世芯-KY
  1.47▲0.24+19.51%1.401.5020
  --
  88.2%91.9%6.67%4425.000.004
  --
  86天認購
• 元太元大5B購02708592
  元太
  1.40▼0.10-6.67%1.401.50317
  --
  88.1%94.4%6.62%194.480.038
  --
  114天認購
• 元太元大5B購04708662
  元太
  0.50▲0.04+8.70%0.520.62324
  --
  88.0%96.0%16.13%270.430.031
  --
  118天認購
• 臺指2X元大5B購04069111
  國泰臺灣加權正2
  1.09▲0.11+11.22%1.031.1350
  --
  88.0%96.8%8.85%100.000.050
  --
  128天認購
• 金像電元大5A購11064240
  金像電
  0.18▲0.05+38.46%0.100.2010
  --
  87.8%108.4%50.00%1628.480.004
  --
  86天認購
• 元金2X元大5C售0603555T
  期元大S&P黃金正2
  1.99▼0.17-7.87%2.022.0330
  --
  87.8%88.4%0.49%80.000.100
  --
  145天認售