權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

大同元大5A購02053371
大同
0.43▲0.17+0.65%0.330.4314
--
62.0%67.4%0.30%48.500.331
--
136天認購
矽格元大5A購02053388
矽格
3.74▲0.31+0.09%3.753.84102
--
79.7%82.7%0.02%198.000.063
--
136天認購
洋基元大5A購01053392
洋基工程
0.36▲0.03+0.09%0.340.35739
--
60.3%61.0%0.03%912.000.013
--
136天認購
大同元大5A購01053092
大同
0.28▲0.06+0.27%0.260.28300
--
63.4%68.8%0.08%53.730.417
--
136天認購
萬海元大5A購05045278
萬海
1.05▲0.04+0.04%0.981.04623
--
62.3%62.7%0.06%94.200.108
--
136天認購
萬海元大5A購03044942
萬海
1.14▲0.02+0.02%1.101.14112
--
62.0%62.9%0.04%89.500.101
--
136天認購
祥碩元大5A購03045137
祥碩
1.39▲0.16+0.13%1.241.3413
--
74.3%79.5%0.08%1690.000.005
--
136天認購
光寶科元大5A購03045105
光寶科
3.20▲0.41+0.15%3.223.5010
--
71.9%90.3%0.09%170.930.036
--
136天認購
萬海元大5A購04045122
萬海
0.37▼0.01-0.03%0.340.3942
--
61.5%62.2%0.15%121.500.101
--
136天認購
華新元大5A購01040826
華新
3.00▲0.62+0.26%2.89
--
200
--
87.0%91.3%
--
36.150.239
--
136天認購
台表科元大5A購02064483
台表科
2.48▼0.06-0.02%2.402.9913
--
91.9%111.3%0.25%205.500.050
--
136天認購
GIS元大5A購01064484
GIS-KY
2.27▲0.59+0.35%2.25
--
22
--
100.1%103.8%
--
105.150.128
--
136天認購
惠特元大5A購04064485
惠特
1.16▼0.12-0.09%1.221.26130
--
101.7%108.9%0.03%211.000.024
--
136天認購
友達元大5A購11064467
友達
2.38▲0.89+0.60%2.50
--
61
--
89.3%93.1%
--
28.300.390
--
136天認購
金像電元大5A購15064459
金像電
0.94▲0.10+0.12%0.221.2090
--
89.1%95.2%4.45%1720.000.005
--
136天認購
金像電元大5A購16064460
金像電
1.29▲0.29+0.29%0.50
--
171
--
104.4%106.0%
--
1430.000.004
--
136天認購
興勤元大5A購01064469
興勤
2.53▼0.11-0.04%2.552.6512
--
63.8%67.0%0.04%255.850.051
--
136天認購
美律元大5A購01064470
美律
2.10▲0.06+0.03%2.082.10188
--
71.7%72.3%0.01%102.870.156
--
136天認購
立隆電元大5A購04064472
立隆電
7.20
--
--
6.60
--
7
--
89.1%
--
--
254.450.050
--
136天認購
TPK元大5A購02064475
TPK-KY
4.13▲0.40+0.11%4.004.0472
--
95.3%95.9%0.01%86.400.159
--
136天認購
TPK元大5A購03064476
TPK-KY
3.26▲0.20+0.07%3.223.239
--
100.3%100.9%0.00%93.100.143
--
136天認購
TPK元大5A購04064477
TPK-KY
2.95▲0.25+0.09%2.872.95147
--
95.4%96.4%0.03%96.400.138
--
136天認購
TPK元大5A購05064478
TPK-KY
2.41▲0.14+0.06%2.402.431738
--
94.8%97.1%0.01%99.700.120
--
136天認購
材料元大5A購01064479
材料*-KY
1.18▲0.16+0.16%1.141.15933
--
71.8%72.3%0.01%59.900.349
--
136天認購
毅嘉元大5A購02064463
毅嘉
0.65▲0.04+0.07%0.620.63534
--
90.0%93.4%0.02%103.000.094
--
136天認購
毅嘉元大5A購03064464
毅嘉
0.58▲0.08+0.16%0.530.55273
--
89.8%94.4%0.04%105.000.086
--
136天認購
毅嘉元大5A購04064465
毅嘉
0.66▲0.03+0.05%0.610.63476
--
89.4%93.7%0.03%100.500.088
--
136天認購
台達化元大5A購01064455
台達化
0.46▲0.06+0.15%0.470.48969
--
104.0%105.1%0.02%28.250.244
--
136天認購
上銀元大5A購01064457
上銀
1.96▲0.13+0.07%1.952.02164
--
76.6%77.1%0.04%342.500.024
--
136天認購
SGBR2X元大5A購04060622
期街口S&P布蘭特油正2
3.08
--
--
3.333.348
--
268.6%269.6%0.00%60.000.100
--
136天認購
台灣50元大5A購04060619
元大台灣50
7.10▲0.85+0.14%7.107.4034
--
40.3%41.7%0.04%112.000.800
--
136天認購
力致元大5A購01707653
力致
2.23▲0.57+0.34%2.232.45229
--
84.8%86.0%0.10%123.760.120
--
136天認購
安葆元大5A購01707654
安葆
0.49▲0.04+0.09%0.480.49490
--
89.2%89.9%0.02%508.550.025
--
136天認購
系統電元大5A購02707655
系統電
3.87▲0.37+0.11%3.773.80227
--
73.3%77.1%0.01%64.490.173
--
136天認購
宜特元大5A購03707656
宜特
1.75▲0.37+0.27%1.75
--
296
--
99.6%100.7%
--
186.500.042
--
136天認購
九豪元大5A購02707651
九豪
3.71▼0.89-0.19%3.583.6815
--
98.9%102.1%0.03%71.100.185
--
136天認購
朋億*元大5A購01707661
朋億*
1.13▲0.07+0.07%1.131.14241
--
73.6%74.0%0.01%331.450.044
--
136天認購
博磊元大5A購02707664
博磊
4.92▼0.78-0.14%4.92
--
4
--
108.6%113.5%
--
148.500.056
--
136天認購
新盛力元大5A購02707666
新盛力
4.58▲1.13+0.33%4.554.5819
--
89.5%92.9%0.01%207.000.059
--
136天認購
蜜望實元大5A購01707668
蜜望實
4.26▲0.21+0.05%4.154.2028
--
93.6%97.1%0.01%128.400.092
--
136天認購
蜜望實元大5A購02707669
蜜望實
2.52▼0.38-0.13%2.542.6475
--
99.4%109.6%0.04%128.400.057
--
136天認購
勤凱元大5A購01704176
勤凱
6.50
--
--
4.86
--
4
--
80.1%
--
--
265.770.041
--
136天認購
世禾元大5A購01704135
世禾
0.61▼0.02-0.03%0.610.63130
--
64.8%65.3%0.03%277.000.042
--
136天認購
FBNQ2X元大5A售0108723U
富邦NASDAQ正2
0.22▼0.03-0.12%0.21
--
731
--
69.2%70.0%
--
120.000.100
--
136天認售
高技元大5A購01702808
高技
0.86▲0.13+0.18%0.690.861
--
86.0%96.8%0.25%486.000.017
--
136天認購
聖暉*元大5A購01702811
聖暉*
1.24▲0.34+0.38%1.141.24112
--
75.5%80.8%0.09%1152.060.007
--
136天認購
台燿元大5A購01702880
台燿
17.60▼0.60-0.03%18.00
--
50
--
0.1%
--
--
493.060.015
--
136天認購
高技元大5A購02702885
高技
2.49▲0.07+0.03%2.362.4611
--
81.8%87.4%0.04%318.500.023
--
136天認購