權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 瑞昱元大61購04075504
  瑞昱
  1.45▲0.02+1.40%1.411.431168
  --
  104.1%105.1%1.40%981.000.010
  --
  176天認購
• 創見元大5C購03058665
  創見
  1.43▲0.17+13.49%1.411.43143
  --
  94.6%95.6%1.40%274.540.031
  --
  139天認購
• 鴻海元大59購15061024
  鴻海
  2.23▲0.40+21.86%2.122.1519
  --
  70.5%71.8%1.40%236.460.056
  --
  63天認購
• 台灣50元大61售0703758T
  元大台灣50
  1.41▼0.07-4.73%1.431.4310
  --
  49.7%50.4%1.39%104.360.101
  --
  169天認售
• 英業達元大5C購08071482
  英業達
  0.74▲0.07+10.45%0.710.72271
  --
  99.8%100.4%1.39%95.890.103
  --
  145天認購
• 宜特元大5C購01706727
  宜特
  1.47▲0.05+3.52%1.421.4411
  --
  109.5%110.7%1.39%179.560.044
  --
  159天認購
• 富喬元大65購01710340
  富喬
  0.75▲0.06+8.70%0.710.72148
  --
  109.6%110.8%1.39%106.000.029
  --
  310天認購
• 群聯元大61購13709823
  群聯
  0.78▲0.12+18.18%0.710.72102
  --
  128.9%129.9%1.39%3300.890.002
  --
  173天認購
• 智通*元大61購01711021
  智通*
  0.72
  --
  --
  0.710.721556
  --
  95.0%95.7%1.39%170.000.043
  --
  174天認購
• FB科技元大5B購01067506
  富邦科技
  1.44▲0.04+2.86%1.421.43107
  --
  49.9%50.7%1.38%60.000.200
  --
  119天認購
• 德律元大61購01062486
  德律
  2.17▲0.15+7.43%2.142.1768
  --
  104.9%106.2%1.38%343.390.031
  --
  168天認購
• 萬海元大59購03062075
  萬海
  2.34▲0.07+3.08%2.152.183
  --
  67.5%68.5%1.38%84.330.205
  --
  70天認購
• 鴻海元大59購20061174
  鴻海
  2.26▲0.44+24.18%2.162.1930
  --
  65.5%66.9%1.37%232.090.056
  --
  64天認購
• 裕民元大5A購01064955
  裕民
  1.46▲0.08+5.80%1.441.46777
  --
  64.4%65.2%1.37%67.370.200
  --
  93天認購
• 台玻元大5B購05067842
  台玻
  0.74▲0.06+8.82%0.720.7312
  --
  115.5%116.6%1.37%70.000.070
  --
  121天認購
• 鴻海元大61購23070280
  鴻海
  0.76▲0.12+18.75%0.720.73430
  --
  69.8%70.2%1.37%355.900.038
  --
  166天認購
• 智邦元大5C購05070068
  智邦
  0.73▲0.06+8.96%0.720.7350
  --
  104.4%105.3%1.37%2990.000.002
  --
  134天認購
• 技嘉元大5C購08071889
  技嘉
  1.46▲0.07+5.04%1.441.46298
  --
  90.1%91.2%1.37%375.000.021
  --
  147天認購
• 華晶科元大5C購01070488
  華晶科
  0.74▲0.01+1.37%0.720.7382
  --
  89.9%90.4%1.37%69.790.262
  --
  138天認購
• 富世達元大5C購10073552
  富世達
  0.75
  --
  --
  0.720.73687
  --
  100.0%100.7%1.37%2125.000.004
  --
  162天認購
• 旭隼元大64購01073701
  旭隼
  0.73▲0.03+4.29%0.720.73610
  --
  99.2%100.3%1.37%1280.000.003
  --
  253天認購
• 群聯元大5C購09709733
  群聯
  0.76▲0.09+13.43%0.720.73200
  --
  128.9%129.9%1.37%2878.980.002
  --
  140天認購
• 奇鋐元大5A售0508976U
  奇鋐
  1.43▲0.05+3.62%1.441.46286
  --
  100.0%100.6%1.37%1674.380.010
  --
  83天認售
• 日月光元大63購07075534
  日月光投控
  0.75▲0.13+20.97%0.720.73122
  --
  109.3%110.3%1.37%954.000.005
  --
  236天認購
• 研華元大61購02075509
  研華
  3.14▲0.49+18.49%2.962.9547
  --
  88.3%89.6%1.36%587.370.020
  --
  176天認購
• 鴻海元大59購09059442
  鴻海
  1.52▲0.23+17.83%1.451.4788
  --
  70.4%71.2%1.36%264.620.064
  --
  54天認購
• 矽格元大5A購06063645
  矽格
  2.31▲0.68+41.72%2.192.226
  --
  99.9%101.3%1.35%221.010.051
  --
  83天認購
• 華新元大5C購07071989
  華新
  0.75▲0.05+7.14%0.730.74458
  --
  95.6%96.3%1.35%50.500.195
  --
  148天認購
• 國喬元大5C購02070726
  國喬
  0.73▲0.07+10.61%0.730.74713
  --
  99.8%100.6%1.35%19.640.412
  --
  139天認購
• 采鈺元大5C購07070105
  采鈺
  1.53▲0.16+11.68%1.461.47326
  --
  104.6%105.6%1.35%593.660.016
  --
  134天認購
• 力積電元大5C購04069923
  力積電
  0.75▲0.09+13.64%0.730.74236
  --
  124.6%125.4%1.35%113.000.077
  --
  133天認購
• 聯陽元大61購01075522
  聯陽
  1.45▲0.10+7.41%1.451.4889
  --
  110.4%111.3%1.35%191.450.060
  --
  176天認購
• jpp元大61購01075747
  jpp-KY
  1.51
  --
  --
  1.451.48104
  --
  95.0%95.7%1.35%411.500.033
  --
  177天認購
• 日本2X元大5A售0108678U
  富邦日本正2
  0.73▼0.09-10.98%0.730.74367
  --
  74.2%74.8%1.35%90.000.100
  --
  85天認售
• 威剛元大61購05710078
  威剛
  0.75▲0.07+10.29%0.730.7462
  --
  124.9%125.9%1.35%625.000.010
  --
  180天認購
• 廣閎科元大5C購03710079
  廣閎科
  0.75▲0.05+7.14%0.730.7579
  --
  119.4%120.4%1.35%272.340.020
  --
  148天認購
• 沛亨元大5B購01708372
  沛亨
  0.76▲0.10+15.15%0.730.741
  --
  144.5%145.5%1.35%610.000.012
  --
  110天認購
• 台橡元大61購03075798
  台橡
  1.44
  --
  --
  1.471.4910
  --
  104.2%105.1%1.34%35.110.370
  --
  180天認購
• 健鼎元大67購01075821
  健鼎
  1.49▲0.10+7.19%1.471.49385
  --
  89.8%91.0%1.34%449.000.011
  --
  359天認購
• 亞翔元大61購08075829
  亞翔
  0.76▲0.08+11.76%0.740.75917
  --
  108.9%110.0%1.33%1065.000.004
  --
  180天認購
• 威剛元大5B購08708638
  威剛
  0.77▲0.09+13.24%0.750.7711
  --
  119.8%120.7%1.33%544.000.013
  --
  117天認購
• 群臺2X元大5C購01070438
  群益臺灣加權正2
  0.74▲0.02+2.78%0.740.75830
  --
  109.6%110.6%1.33%14.580.360
  --
  138天認購
• 長華元大5C購01071010
  長華*
  0.77▲0.16+26.23%0.740.7538
  --
  80.1%80.5%1.33%80.110.274
  --
  140天認購
• S&P反1元大63購01071987
  元大S&P500反1
  0.75
  --
  --
  0.740.7555
  --
  27.0%27.4%1.33%4.002.000
  --
  238天認購
• 智原元大5C購09072929
  智原
  0.77▲0.07+10.00%0.740.7561
  --
  105.0%105.6%1.33%349.500.035
  --
  159天認購
• 長榮航元大5C購04073534
  長榮航
  0.75▼0.02-2.60%0.740.75740
  --
  79.5%80.2%1.33%54.980.147
  --
  162天認購
• 台玻元大5C購05064839
  台玻
  0.77▲0.08+11.59%0.740.75157
  --
  110.1%110.9%1.33%81.300.083
  --
  153天認購
• 至上元大5A購02043965
  至上
  0.78▲0.16+25.81%0.740.75386
  --
  84.8%85.6%1.33%101.170.079
  --
  82天認購
• 南茂元大59購08059740
  南茂
  3.79▼0.42-9.98%3.743.794
  --
  122.1%124.2%1.32%92.520.164
  --
  55天認購
• 香港2X元大5A購02061016
  復華香港正2
  0.77▼0.05-6.10%0.750.76180
  --
  59.6%60.2%1.32%18.000.500
  --
  93天認購
• 華通元大59購22060630
  華通
  0.79▲0.01+1.28%0.740.75776
  --
  125.3%126.1%1.32%291.870.038
  --
  61天認購
• 健鼎元大61購01073693
  健鼎
  0.76▲0.07+10.14%0.750.76455
  --
  89.7%90.4%1.32%538.120.012
  --
  166天認購
• 龍德船元大66購01073936
  龍德造船
  1.46▼0.36-19.78%1.491.51922
  --
  100.0%100.9%1.32%204.500.041
  --
  315天認購
• 華邦電元大65購01072538
  華邦電
  0.77▲0.12+18.46%0.750.78492
  --
  138.1%139.2%1.32%313.500.014
  --
  306天認購
• 中砂元大5C購04070046
  中砂
  0.78▲0.11+16.42%0.750.761171
  --
  94.0%94.9%1.32%819.510.006
  --
  134天認購
• 鴻海元大5B購02066473
  鴻海
  0.82▲0.22+36.67%0.750.7681
  --
  65.2%65.6%1.32%350.560.072
  --
  111天認購