權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

世界元大5C購02709409
世界
1.53▼0.13-0.08%1.521.53259
--
64.4%
--
0.01%215.000.050
--
179天認購
擎亞元大5B購08709042
擎亞
1.53▲0.05+0.03%1.521.54262
--
102.7%105.3%0.01%120.000.035
--
172天認購
威剛元大5B購11708844
威剛
1.51▲0.03+0.02%1.521.5573
--
121.2%124.8%0.02%450.000.010
--
168天認購
欣銓元大5B購02708594
欣銓
1.60▲0.28+0.21%1.521.54250
--
104.6%105.7%0.01%268.500.030
--
161天認購
川湖元大5B購18066881
川湖
1.37▼0.02-0.01%1.521.62304
--
51.1%
--
0.07%7675.500.002
--
160天認購
台灣50元大5B購06067011
元大台灣50
1.52▲0.12+0.09%1.521.57332
--
41.1%41.6%0.03%128.000.300
--
161天認購
緯穎元大5C購07067406
緯穎
1.56▲0.14+0.10%1.521.57684
--
90.0%91.9%0.03%8315.000.002
--
195天認購
凱美元大5B購05069125
凱美
1.52▼0.16-0.10%1.521.5510
--
110.3%110.8%0.02%206.000.047
--
175天認購
智原元大5B購03065523
智原
1.52▼0.08-0.05%1.521.57425
--
90.5%91.0%0.03%232.000.042
--
151天認購
長榮元大5A購04059306
長榮
1.65▲0.28+0.20%1.521.60326
--
61.7%78.8%0.05%299.000.102
--
129天認購
上銀元大61購03055134
上銀
1.55▲0.12+0.08%1.521.55120
--
69.8%70.2%0.02%388.500.021
--
213天認購
瑞昱元大57購06054173
瑞昱
1.96▲0.31+0.19%1.521.6228
--
55.4%58.3%0.07%683.000.038
--
52天認購
富世達元大57購05040866
富世達
1.54▼0.33-0.18%1.521.6278
--
79.6%89.5%0.07%1815.000.004
--
45天認購
貿聯元大56購05047501
貿聯-KY
1.86▲0.87+0.88%1.52
--
15
--
78.8%
--
--
2005.000.005
--
3天認購
超豐元大57購01051482
超豐
1.48▲0.17+0.13%1.521.627
--
67.7%73.1%0.07%133.800.120
--
31天認購
金像電元大57購04050827
金像電
2.63
--
--
1.513.521
--
88.0%
--
1.33%1010.000.009
--
26天認購
光寶科元大58購05043681
光寶科
1.42▲0.25+0.21%1.51
--
3
--
69.3%82.1%
--
224.960.035
--
66天認購
祥碩元大61購02054190
祥碩
1.52▼0.04-0.03%1.511.55757
--
79.3%82.3%0.03%1645.000.004
--
234天認購
達邁元大59購01059724
達邁
1.51▼0.20-0.12%1.511.61105
--
87.9%93.2%0.07%112.770.105
--
102天認購
台化元大63購01060341
台化
1.54▲0.13+0.09%1.511.55409
--
82.1%82.6%0.03%61.400.108
--
286天認購
元石油元大5C購01063606
期元大S&P石油
1.51▲0.12+0.09%1.511.52225
--
109.4%110.0%0.01%36.000.200
--
192天認購
精材元大61購04704712
精材
1.54▲0.32+0.26%1.511.6675
--
72.3%81.1%0.10%270.500.024
--
213天認購
宏捷科元大58購02704705
宏捷科
1.67
--
--
1.511.6116
--
76.9%91.0%0.07%130.000.037
--
59天認購
鴻海元大5C購15069899
鴻海
1.53▲0.33+0.28%1.511.55926
--
69.8%70.0%0.03%415.000.050
--
180天認購
華邦電元大5C購05070063
華邦電
1.52▲0.27+0.22%1.511.52274
--
130.2%128.8%0.01%227.500.030
--
181天認購
文曄元大5B購06068732
文曄
1.48▼0.14-0.09%1.501.5826
--
80.1%80.5%0.05%335.000.030
--
173天認購
啟碁元大5B購10068588
啟碁
1.50▼0.01-0.01%1.501.52200
--
105.3%108.4%0.01%350.000.020
--
172天認購
微星元大5B購04067517
微星
1.55▼0.09-0.05%1.501.55151
--
74.2%87.5%0.03%175.500.080
--
166天認購
台玻元大64購01066469
台玻
1.49▼0.02-0.01%1.501.5373
--
109.3%113.3%0.02%99.800.071
--
311天認購
沛亨元大5A購04707497
沛亨
1.56▲0.16+0.11%1.501.6055
--
104.5%112.8%0.07%583.800.009
--
132天認購
宏捷科元大5C購02706186
宏捷科
1.53▼0.06-0.04%1.501.52230
--
81.0%81.4%0.01%191.000.050
--
194天認購
勤誠元大63購02065450
勤誠
1.36▼0.02-0.01%1.501.57270
--
85.4%
--
0.05%1670.000.004
--
297天認購
富鼎元大5C購02064874
富鼎
1.47▲0.11+0.08%1.501.5711
--
74.4%76.9%0.05%187.500.046
--
200天認購
晟銘電元大5A購02064723
晟銘電
1.54
--
--
1.501.5360
--
94.7%95.1%0.02%165.500.072
--
138天認購
華通元大59購15060343
華通
1.49
--
--
1.491.513
--
101.8%107.3%0.01%307.910.031
--
105天認購
大成鋼元大58購08057108
大成鋼
1.50▲0.16+0.12%1.491.566
--
64.5%65.7%0.05%41.100.222
--
80天認購
光寶科元大62購01057634
光寶科
1.60▲0.49+0.44%1.491.6053
--
73.8%82.6%0.07%278.990.033
--
241天認購
康舒元大5A購05052409
康舒
1.49▲0.06+0.04%1.491.7342
--
71.3%79.9%0.16%67.200.146
--
130天認購
緯創元大56購12050172
緯創
1.53▲0.10+0.07%1.491.59122
--
72.9%
--
0.07%200.000.144
--
24天認購
貿聯元大5C購01046940
貿聯-KY
1.55▲0.30+0.24%1.491.558
--
82.9%96.8%0.04%2400.000.003
--
180天認購
宜特元大5B購01707657
宜特
1.38▲0.19+0.16%1.49
--
514
--
99.6%100.7%
--
205.500.037
--
167天認購
擎亞元大5B購05708849
擎亞
1.51▼0.08-0.05%1.491.51806
--
102.0%103.1%0.01%157.500.050
--
168天認購
中美晶元大5B購04708840
中美晶
1.48▲0.02+0.01%1.491.593
--
84.8%90.6%0.07%170.000.040
--
168天認購
擎亞元大5B購07708961
擎亞
1.52▲0.07+0.05%1.491.51484
--
99.3%104.3%0.01%135.000.040
--
171天認購
鑫科元大5B購02709304
鑫科
1.70▲0.20+0.13%1.491.5133
--
104.8%105.2%0.01%118.000.100
--
175天認購
勤誠元大61購03066505
勤誠
1.43▲0.05+0.04%1.491.56157
--
91.2%
--
0.05%1530.000.004
--
220天認購
華通元大5B購09068130
華通
1.68
--
--
1.491.5980
--
112.0%114.3%0.07%376.230.030
--
171天認購
康舒元大63購04069414
康舒
1.52▲0.08+0.06%1.491.551490
--
94.8%
--
0.04%93.600.108
--
297天認購