權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 台泥元大61購02074195
  台泥
  1.59
  --
  --
  1.511.5310
  --
  69.2%70.1%1.31%24.540.363
  --
  167天認購
• 台新金元大61購03074217
  台新新光金
  2.32▲0.10+4.50%2.282.3124
  --
  74.4%75.6%1.30%31.840.280
  --
  167天認購
• 聯茂元大5C購04072545
  聯茂
  1.60▲0.15+10.34%1.531.542753
  --
  129.4%131.0%1.30%399.150.014
  --
  154天認購
• 祥碩元大64購01070993
  祥碩
  0.78▲0.03+4.00%0.760.77420
  --
  94.8%95.5%1.30%2156.320.003
  --
  261天認購
• 微星元大65購03070755
  微星
  0.80▲0.16+25.00%0.760.771010
  --
  84.5%85.3%1.30%201.000.024
  --
  292天認購
• 啟碁元大5B購13069415
  啟碁
  0.77▲0.08+11.59%0.760.77390
  --
  108.8%109.4%1.30%441.560.032
  --
  131天認購
• 華通元大59購09059699
  華通
  0.79▲0.08+11.27%0.760.77261
  --
  125.8%126.7%1.30%275.620.036
  --
  55天認購
• 鴻海元大5A購13062822
  鴻海
  2.47▲0.47+23.50%2.282.3122
  --
  65.4%66.0%1.30%278.700.111
  --
  77天認購
• 矽格元大5A購07063646
  矽格
  2.40▲0.72+42.86%2.282.3112
  --
  99.8%101.4%1.30%208.210.047
  --
  83天認購
• 華城元大63購02064237
  華城
  0.77▲0.05+6.94%0.760.77930
  --
  83.7%84.4%1.30%987.000.007
  --
  237天認購
• 祥碩元大5A購01044357
  祥碩
  0.76▲0.01+1.33%0.760.78366
  --
  90.0%91.0%1.30%1545.760.004
  --
  82天認購
• 群聯元大5B購16709095
  群聯
  0.82▲0.13+18.84%0.760.7761
  --
  124.1%124.8%1.30%3201.620.003
  --
  126天認購
• 廣閎科元大5C購02709824
  廣閎科
  2.42▲0.80+49.38%2.282.342
  --
  119.3%120.6%1.30%225.460.049
  --
  142天認購
• 力積電元大61購05076054
  力積電
  1.61▲0.22+15.83%1.521.54373
  --
  120.3%121.5%1.30%83.800.086
  --
  181天認購
• 佳必琪元大65購01076048
  佳必琪
  1.59
  --
  --
  1.521.5415
  --
  99.1%100.0%1.30%424.000.019
  --
  301天認購
• 金像電元大63購04075719
  金像電
  0.80▲0.02+2.56%0.750.76121
  --
  104.9%105.7%1.30%1395.000.004
  --
  236天認購
• 鈊象元大5C購01704665
  鈊象
  0.77
  --
  --
  0.760.77394
  --
  55.2%55.5%1.30%967.550.021
  --
  160天認購
• 宇瞻元大59購02059919
  宇瞻
  1.61▲0.26+19.26%1.531.5543
  --
  118.2%119.9%1.29%190.540.039
  --
  56天認購
• 萬海元大5A購06059310
  萬海
  0.79▲0.01+1.28%0.770.78404
  --
  67.8%68.2%1.28%108.420.193
  --
  82天認購
• 至上元大62購01062096
  至上
  2.51▲0.31+14.09%2.312.34279
  --
  84.7%85.7%1.28%95.490.122
  --
  194天認購
• 至上元大59購02045463
  至上
  0.85▲0.14+19.72%0.770.78154
  --
  80.6%81.5%1.28%91.050.073
  --
  61天認購
• 鴻海元大5C購18070055
  鴻海
  0.81▲0.10+14.08%0.770.78194
  --
  69.7%70.2%1.28%329.200.039
  --
  134天認購
• 華東元大66購01070108
  華東
  0.80▲0.12+17.65%0.770.789
  --
  110.0%110.8%1.28%82.710.080
  --
  316天認購
• 微星元大5C購03070754
  微星
  0.79▲0.14+21.54%0.770.782381
  --
  84.7%85.8%1.28%157.500.025
  --
  139天認購
• 技嘉元大64購01070464
  技嘉
  0.79▲0.06+8.22%0.770.7883
  --
  80.0%80.5%1.28%581.000.021
  --
  259天認購
• 嘉澤元大65購02070328
  嘉澤
  0.80
  --
  --
  0.760.78794
  --
  99.4%100.1%1.28%3275.000.002
  --
  286天認購
• 凌巨元大61購01074241
  凌巨
  0.81▲0.16+24.62%0.770.78148
  --
  109.5%110.1%1.28%30.730.348
  --
  167天認購
• 泰金寶元大64購01074242
  泰金寶-DR
  0.78▼0.03-3.70%0.770.7817
  --
  108.8%109.7%1.28%13.060.388
  --
  259天認購
• 帆宣元大5C購01073545
  帆宣
  0.81▲0.10+14.08%0.770.7820
  --
  105.3%106.1%1.28%796.000.009
  --
  162天認購
• 華晶科元大5C購03073541
  華晶科
  0.81▲0.05+6.58%0.770.7837
  --
  104.8%105.8%1.28%53.600.098
  --
  162天認購
• 雙鴻元大5C購03705475
  雙鴻
  0.80▼0.01-1.23%0.770.78803
  --
  104.0%104.8%1.28%1250.660.006
  --
  132天認購
• 遠東新元大61購02075261
  遠東新
  1.56▼0.05-3.11%1.541.56479
  --
  69.8%70.6%1.28%28.650.327
  --
  174天認購
• 凱基金元大61購01075011
  凱基金
  0.78▲0.04+5.41%0.770.7833
  --
  79.5%80.0%1.28%45.150.268
  --
  174天認購
• 立隆電元大63購02075728
  立隆電
  0.83
  --
  --
  0.780.79366
  --
  139.2%140.4%1.27%471.500.010
  --
  236天認購
• 智原元大61購05075818
  智原
  0.80▲0.08+11.11%0.780.79407
  --
  109.6%111.1%1.27%200.000.013
  --
  180天認購
• 鈊象元大64購02706953
  鈊象
  0.79
  --
  --
  0.780.79439
  --
  59.7%60.1%1.27%1043.810.014
  --
  253天認購
• 矽統元大5C購05073524
  矽統
  0.80▲0.07+9.59%0.780.79113
  --
  105.0%105.7%1.27%93.600.100
  --
  162天認購
• 大同元大61購02074207
  大同
  1.62▼0.02-1.22%1.561.5845
  --
  79.4%80.1%1.27%31.880.404
  --
  167天認購
• 技嘉元大5C購05070463
  技嘉
  0.80▲0.07+9.59%0.780.791
  --
  79.9%80.3%1.27%526.000.034
  --
  138天認購
• 華通元大61購11070445
  華通
  0.80▲0.03+3.90%0.770.78686
  --
  125.3%126.1%1.27%369.360.023
  --
  169天認購
• 國喬元大5C購03070727
  國喬
  0.78▲0.07+9.86%0.780.79210
  --
  99.9%100.7%1.27%18.930.407
  --
  139天認購
• AES元大64購04071007
  AES-KY
  0.80▲0.09+12.68%0.780.79684
  --
  99.7%100.7%1.27%1234.420.003
  --
  261天認購
• A50正2元大61購01070269
  國泰中國A50正2
  1.59▲0.18+12.77%1.561.581948
  --
  53.8%54.2%1.27%42.000.500
  --
  166天認購
• 光寶科元大5B購09069527
  光寶科
  0.79▲0.12+17.91%0.780.79204
  --
  104.5%105.0%1.27%369.000.040
  --
  131天認購
• 台積電元大5B購15066391
  台積電
  0.78
  --
  --
  0.780.79867
  --
  65.6%66.0%1.27%3116.690.006
  --
  110天認購
• 台股增元大5B購02066636
  主動統一台股增長
  0.80▲0.11+15.94%0.770.7881
  --
  67.9%68.4%1.27%36.260.408
  --
  112天認購
• 南亞元大58購03055129
  南亞
  7.85▲1.70+27.64%7.757.8521
  --
  0.1%0.1%1.27%119.920.088
  --
  12天認購
• 上証2X元大59購02061501
  富邦上証正2
  1.66▲0.30+22.06%1.551.5650
  --
  53.9%55.3%1.27%46.000.200
  --
  69天認購