權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

上銀元大5B購06065923
上銀
2.41▲0.06+0.03%2.442.52119
--
76.9%77.3%0.03%441.500.049
--
153天認購
帆宣元大61購01064967
帆宣
3.15▲0.16+0.05%3.053.1512
--
74.8%77.2%0.03%536.550.027
--
234天認購
強茂元大5A購07064851
強茂
1.84▲0.34+0.23%1.831.89266
--
95.6%97.1%0.03%165.000.052
--
139天認購
毅嘉元大5A購04064465
毅嘉
0.66▲0.03+0.05%0.610.63476
--
89.4%93.7%0.03%100.500.088
--
136天認購
惠特元大5A購04064485
惠特
1.16▼0.12-0.09%1.221.26130
--
101.7%108.9%0.03%211.000.024
--
136天認購
強茂元大58購03044939
強茂
3.05▲0.73+0.31%3.053.155
--
77.9%85.1%0.03%123.730.071
--
73天認購
定穎控元大58購01036385
定穎投控
1.25▼0.05-0.04%1.221.26100
--
90.7%98.2%0.03%149.740.030
--
70天認購
旺矽元大61購02707822
旺矽
1.25▲0.21+0.20%1.221.26399
--
89.4%93.6%0.03%7790.000.001
--
230天認購
台積電元大5B購26067849
台積電
12.20▲2.20+0.22%12.2012.6094
--
64.6%65.3%0.03%2300.000.025
--
168天認購
世禾元大5A購01704135
世禾
0.61▼0.02-0.03%0.610.63130
--
64.8%65.3%0.03%277.000.042
--
136天認購
富世達元大57購02040113
富世達
4.00▲0.58+0.17%3.063.1620
--
--
86.4%0.03%1710.000.007
--
38天認購
南亞科元大5A購01064617
南亞科
4.28▼0.32-0.07%4.284.4229
--
121.0%
--
0.03%281.480.025
--
137天認購
奇鋐元大59購33061633
奇鋐
1.52▲0.16+0.12%1.531.58386
--
83.0%84.6%0.03%2940.000.003
--
116天認購
台積電元大59購42061914
台積電
2.01
--
--
2.152.2275
--
51.2%56.2%0.03%2145.000.005
--
117天認購
鴻海元大5B購01044122
鴻海
0.93▲0.03+0.03%0.920.952987
--
58.7%59.5%0.03%286.500.017
--
159天認購
南亞元大59購03047292
南亞
3.02▼0.03-0.01%3.073.1710
--
91.9%96.4%0.03%95.500.105
--
91天認購
大立光元大5B購10067721
大立光
3.25▲0.56+0.21%3.083.1815
--
89.4%92.8%0.03%3835.000.003
--
167天認購
上銀元大5B購07066470
上銀
2.44▲0.19+0.08%2.462.5494
--
77.0%77.2%0.03%451.500.051
--
158天認購
群聯元大5B購08708490
群聯
1.28▼0.04-0.03%1.231.27237
--
114.8%117.7%0.03%3295.000.002
--
159天認購
昇貿元大5B購02065942
昇貿
1.85▲0.11+0.06%1.851.91332
--
84.3%88.5%0.03%139.000.040
--
153天認購
奇鋐元大61購18069387
奇鋐
1.90▲0.32+0.20%1.851.91274
--
89.9%92.2%0.03%3530.000.003
--
237天認購
南亞元大5B購04053979
南亞
2.84▲0.08+0.03%2.782.87296
--
99.9%102.9%0.03%114.500.093
--
171天認購
德律元大61購01062486
德律
3.11
--
--
3.093.193
--
83.0%86.2%0.03%351.000.030
--
215天認購
亞翔元大5B購06064961
亞翔
2.21▲0.14+0.07%2.162.23297
--
79.8%83.4%0.03%797.000.013
--
171天認購
洋基元大59購01051842
洋基工程
0.61
--
--
0.620.6432
--
61.8%61.8%0.03%819.000.019
--
98天認購
神達元大58購03055902
神達
3.16▲0.60+0.23%3.103.2077
--
69.1%72.7%0.03%85.800.158
--
61天認購
汎銓元大5B購01056578
汎銓
12.80▲1.80+0.16%12.4012.8010
--
65.8%
--
0.03%307.040.030
--
158天認購
世芯元大59購03047326
世芯-KY
1.60▼0.60-0.27%1.551.6029
--
89.9%119.8%0.03%5100.000.002
--
91天認購
日月光元大63購04069392
日月光投控
1.92▲0.22+0.13%1.861.92400
--
94.6%95.0%0.03%797.000.012
--
297天認購
矽統元大5C購01070076
矽統
0.91▼0.16-0.15%0.930.96490
--
85.7%87.0%0.03%97.100.140
--
181天認購
正基元大59購01705714
正基
0.32
--
--
0.310.32410
--
85.3%86.7%0.03%114.450.056
--
94天認購
台特化元大5B購01706054
台特化
1.62▲0.18+0.13%1.551.60317
--
81.7%82.7%0.03%326.500.026
--
160天認購
富喬元大59購01705330
富喬
0.95▼0.13-0.12%0.930.96253
--
92.8%93.3%0.03%136.000.075
--
111天認購
兆利元大5A購01707911
兆利
0.31▲0.02+0.07%0.310.3224
--
80.8%81.9%0.03%154.000.048
--
140天認購
聖暉*元大57購03703659
聖暉*
3.21▲0.68+0.27%3.113.21307
--
68.8%75.1%0.03%932.580.019
--
32天認購
台亞元大59購01062068
台亞
2.97▲0.26+0.10%3.113.21212
--
79.8%83.1%0.03%34.690.395
--
117天認購
聯發科元大64購05066185
聯發科
2.90▼0.010.00%2.802.89249
--
196.6%201.4%0.03%4260.000.001
--
306天認購
緯創元大5B購05067529
緯創
2.89▲0.81+0.39%2.802.8949
--
85.9%88.2%0.03%197.000.065
--
166天認購
鈊象元大5A購01704320
鈊象
1.60▼0.06-0.04%1.561.6161
--
55.0%56.3%0.03%967.000.030
--
138天認購
京元電元大61購07069386
京元電子
1.53▲0.11+0.08%1.561.61387
--
89.7%91.5%0.03%507.000.033
--
237天認購
湧德元大59購04706515
湧德
1.27▲0.20+0.19%1.251.2964
--
76.5%94.2%0.03%144.060.051
--
110天認購
聯茂元大63購02060663
聯茂
3.20▼0.04-0.01%3.123.2220
--
99.7%104.2%0.03%230.000.029
--
287天認購
漢唐元大56購15049589
漢唐
3.58▲0.07+0.02%3.133.231438
--
0.1%73.2%0.03%968.000.016
--
17天認購
昇陽半元大57購05051695
昇陽半導體
2.91
--
--
3.123.2228
--
80.0%85.4%0.03%301.500.054
--
33天認購
金寶元大57購02052853
金寶
3.20▲0.94+0.42%3.133.2374
--
79.2%82.6%0.03%41.250.546
--
40天認購
台積電元大57購17053363
台積電
3.25▲0.38+0.13%3.133.2315
--
41.6%45.5%0.03%2157.960.010
--
45天認購
華新元大59購01047294
華新
3.23▲0.58+0.22%3.143.246
--
74.9%79.7%0.03%35.400.301
--
91天認購
毅嘉元大57購03037151
毅嘉
0.66▲0.08+0.14%0.630.65348
--
80.5%90.9%0.03%73.700.098
--
45天認購
創見元大59購12061043
創見
2.18▲0.01+0.00%2.202.2780
--
95.2%95.6%0.03%364.000.030
--
110天認購
鴻海元大61購08058657
鴻海
3.33▲0.50+0.18%3.153.257
--
52.7%55.8%0.03%258.000.041
--
217天認購
台強棒元大5A購01065424
主動群益台灣強棒
2.55▲0.15+0.06%2.522.6042
--
60.4%60.7%0.03%23.320.618
--
146天認購
台玻元大5A購05064705
台玻
1.86
--
--
1.891.956
--
109.5%112.0%0.03%90.690.139
--
138天認購
玉晶光元大5A購02064256
玉晶光
2.20▲0.15+0.07%2.202.27812
--
69.8%72.0%0.03%682.000.029
--
133天認購
敬鵬元大5B購03068563
敬鵬
3.27▼0.07-0.02%3.143.24170
--
85.0%86.7%0.03%80.000.400
--
172天認購