權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞翔元大63購01063780
亞翔
1.76▲0.04+0.02%1.761.8470
--
77.9%81.1%0.05%952.000.011
--
283天認購
台達電元大59購05061905
台達電
3.19▲0.19+0.06%3.373.4770
--
79.7%83.0%0.03%2210.000.006
--
117天認購
奇鋐元大61購10059190
奇鋐
2.37▲0.31+0.15%2.322.3770
--
83.3%84.1%0.02%2755.000.003
--
220天認購
三集瑞元大59購03060669
三集瑞-KY
0.56
--
--
0.520.6270
--
87.3%94.6%0.19%286.650.040
--
108天認購
訊芯元大5C購01060887
訊芯-KY
4.73▲0.65+0.16%4.32
--
70
--
172.1%222.9%
--
381.500.010
--
200天認購
香港2X元大59購02061506
復華香港正2
1.38▼0.11-0.07%1.361.3770
--
59.7%60.3%0.01%20.001.000
--
116天認購
京元電元大59購04047312
京元電子
1.50▲0.14+0.10%1.461.5470
--
79.4%80.6%0.05%317.500.028
--
91天認購
宏達電元大56購04050632
宏達電
0.19▼0.11-0.37%0.180.2770
--
77.0%75.2%0.50%57.600.160
--
25天認購
南亞元大56購21049936
南亞
4.99▼0.61-0.11%5.305.8070
--
90.8%131.0%0.09%87.800.202
--
20天認購
緯創元大58購01034247
緯創
3.63▼0.17-0.04%3.603.8670
--
55.9%126.1%0.07%152.000.077
--
84天認購
T50正2元大5B售1103421T
元大台灣50正2
0.98▼0.06-0.06%0.991.0170
--
87.3%89.7%0.02%31.000.200
--
174天認售
南亞元大57購08054350
南亞
2.82▲0.07+0.03%2.722.8270
--
85.6%89.7%0.04%106.500.154
--
52天認購
道瓊銀元大59購06055127
期元大道瓊白銀
0.23
--
--
0.190.2070
--
87.9%88.9%0.05%125.000.250
--
88天認購
信驊元大59購03706308
信驊
5.00
--
--
4.86
--
70
--
89.3%101.6%
--
15130.500.001
--
104天認購
宜鼎元大59購12706190
宜鼎
3.20▲0.03+0.01%3.203.4570
--
0.1%156.5%0.08%1420.000.005
--
103天認購
直得元大5B購01066163
直得
0.94▼0.02-0.02%0.941.1570
--
102.8%104.7%0.22%236.250.035
--
154天認購
友達元大5B購04067519
友達
3.48▲0.94+0.37%3.48
--
70
--
99.4%102.3%
--
29.100.458
--
166天認購
台積電元大5B購31069025
台積電
15.80▲1.10+0.07%15.8016.6070
--
54.9%55.5%0.05%2575.000.050
--
174天認購
聯電元大5B購20069023
聯電
1.35▼0.31-0.19%1.351.3770
--
103.4%105.7%0.01%160.000.050
--
174天認購
力積電元大5C購03069747
力積電
1.64▼0.13-0.07%1.631.6570
--
110.3%
--
0.01%120.000.100
--
179天認購
上証2X元大59售0308816U
富邦上証正2
0.67▼0.10-0.13%0.690.7069
--
49.8%50.2%0.01%50.000.200
--
116天認售
可成元大5C購01070087
可成
1.74▲0.33+0.23%1.721.7369
--
90.2%90.5%0.01%335.250.049
--
181天認購
聖暉*元大57購05704177
聖暉*
3.44▲0.55+0.19%3.403.5069
--
64.0%
--
0.03%838.000.014
--
45天認購
凌陽元大5B購01066171
凌陽
2.20▲0.10+0.05%2.182.2169
--
74.8%75.5%0.01%35.180.574
--
154天認購
宏碁元大58購03056123
宏碁
5.85
--
--
6.10
--
69
--
32.3%68.1%
--
31.900.502
--
66天認購
神達元大57購01040472
神達
0.19▲0.10+1.11%0.190.2069
--
77.5%102.4%0.05%137.500.095
--
40天認購
新日興元大5A購02059459
新日興
2.08▲0.42+0.25%2.052.0669
--
71.6%77.6%0.00%188.000.034
--
129天認購
長興元大5A購02063243
長興
3.10▲0.01+0.00%2.963.0269
--
93.8%95.2%0.02%77.110.166
--
129天認購
緯穎元大57購02042558
緯穎
1.25
--
--
1.151.2668
--
70.3%76.0%0.10%5735.000.002
--
55天認購
康普元大56購01048246
康普
3.87▼0.14-0.03%3.923.9668
--
0.1%0.1%0.01%74.100.097
--
6天認購
敬鵬元大58購01056124
敬鵬
2.28
--
--
1.802.3768
--
72.0%93.1%0.32%64.500.284
--
66天認購
康舒元大59購02056319
康舒
1.26▲0.17+0.16%1.211.3968
--
78.1%87.7%0.15%70.500.146
--
96天認購
滬深2X元大59售0408817U
元大滬深300正2
0.26▼0.04-0.13%0.250.2668
--
49.7%50.2%0.04%16.001.000
--
116天認售
立隆電元大5B購04069543
立隆電
1.71▼0.26-0.13%1.661.6867
--
110.2%110.7%0.01%429.500.019
--
178天認購
惠特元大5B購04066409
惠特
1.86▼0.06-0.03%1.861.9667
--
109.6%115.0%0.05%231.190.037
--
157天認購
金寶元大63購01067015
金寶
3.23▲0.22+0.07%3.333.4367
--
92.0%92.9%0.03%41.050.234
--
283天認購
京元電元大5B購12069033
京元電子
9.15▲1.15+0.14%9.009.3067
--
90.3%92.6%0.03%345.000.125
--
174天認購
佳必琪元大5B購07069048
佳必琪
3.74▲0.53+0.17%3.703.7767
--
89.7%91.0%0.02%350.000.050
--
174天認購
文曄元大5B購05067396
文曄
1.76▼0.02-0.01%1.791.8767
--
80.1%80.9%0.04%307.000.031
--
165天認購
湧德元大59購05706516
湧德
1.48▲0.20+0.16%1.441.5267
--
76.6%78.7%0.06%132.540.050
--
110天認購
欣銓元大5A購02707729
欣銓
2.38▲0.44+0.23%2.262.3667
--
86.9%88.8%0.04%211.000.040
--
137天認購
群聯元大64購01708140
群聯
2.13▼0.09-0.04%2.062.1267
--
104.7%105.3%0.03%2505.000.002
--
306天認購
強茂元大5A購02063625
強茂
2.43▲0.58+0.31%2.352.4567
--
86.0%90.6%0.04%147.790.062
--
130天認購
臻鼎元大5A購07063776
臻鼎-KY
3.53▼0.47-0.12%3.534.0067
--
90.6%95.7%0.13%393.000.021
--
131天認購
台積電元大5A購17063969
台積電
1.66▲0.11+0.07%1.661.7666
--
50.8%51.6%0.06%2820.000.010
--
132天認購
勤誠元大59購03058024
勤誠
4.39▲0.37+0.09%4.564.6666
--
0.1%
--
0.02%1115.000.011
--
90天認購
SP黃豆元大59購01037755
期街口S&P黃豆
0.54▼0.06-0.10%0.540.5566
--
15.8%
--
0.02%23.000.500
--
110天認購
群聯元大5B購18709255
群聯
1.79
--
--
1.681.7466
--
124.3%129.5%0.04%2900.000.002
--
174天認購
大立光元大5B購17067728
大立光
2.16▲0.36+0.20%1.962.0666
--
89.8%93.0%0.05%4995.000.003
--
167天認購