權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

智原元大59購01042958
智原
0.29▼0.09-0.24%0.280.29961
--
66.8%67.7%3.45%256.000.034
--
91天認購
神達元大5B購01043522
神達
0.31▼0.09-0.22%0.300.313657
--
76.4%77.4%2.94%142.000.050
--
155天認購
鴻海元大5B購01044122
鴻海
0.84▼0.09-0.10%0.830.842987
--
58.7%59.5%1.19%286.500.017
--
160天認購
華晶科元大58購02038686
華晶科
0.25▼0.09-0.26%0.240.26613
--
77.6%82.3%7.69%55.500.052
--
60天認購
中航元大59購02048565
中航
0.77▼0.09-0.10%0.770.78121
--
80.2%81.2%2.53%75.800.196
--
103天認購
jpp元大5A購02047887
jpp-KY
0.72▼0.09-0.11%0.740.8417
--
73.6%80.3%11.90%484.500.015
--
130天認購
達明元大57購01051504
達明
0.29▼0.09-0.24%0.310.32287
--
88.8%90.0%3.13%417.240.025
--
32天認購
台塑元大59購03056110
台塑
0.56▼0.09-0.14%0.510.52305
--
65.8%66.3%1.85%66.600.217
--
96天認購
台塑元大5B購01056111
台塑
0.57▼0.09-0.14%0.550.563071
--
65.3%65.9%1.75%69.300.159
--
158天認購
中興電元大58購06056541
中興電
1.29▼0.09-0.07%1.291.39557
--
65.7%76.5%7.19%160.500.036
--
67天認購
祥碩元大58購10056315
祥碩
0.96▼0.09-0.09%0.961.02600
--
85.6%91.3%5.88%1550.000.004
--
67天認購
佳能元大58購12056937
佳能
1.39▼0.09-0.06%1.371.38768
--
72.9%73.3%0.72%89.000.168
--
81天認購
日本2X元大58購01053564
富邦日本正2
0.81▼0.09-0.10%0.800.81422
--
54.3%54.8%1.25%110.000.110
--
77天認購
台積電元大61購06053779
台積電
2.11▼0.09-0.04%2.112.13140
--
43.2%43.6%0.94%2566.630.008
--
231天認購
牧德元大59購10060357
牧德
0.84▼0.09-0.10%0.810.82264
--
83.5%84.1%1.22%1020.000.010
--
106天認購
智原元大5C購03059714
智原
1.37▼0.09-0.06%1.251.462
--
67.0%87.2%14.38%157.000.023
--
194天認購
台化元大5B購01057101
台化
1.90▼0.09-0.05%1.861.93117
--
57.2%
--
--
58.000.150
--
173天認購
華城元大5A購01057624
華城
1.02▼0.09-0.08%0.810.82487
--
87.0%87.6%1.22%1170.000.008
--
119天認購
華通元大5B購04057339
華通
1.26▼0.09-0.07%1.191.2948
--
100.2%108.0%7.81%286.130.018
--
174天認購
華通元大61購05057340
華通
1.28▼0.09-0.07%1.181.28108
--
101.3%108.9%7.81%299.990.016
--
235天認購
聯鈞元大59購06058183
聯鈞
3.18▼0.09-0.03%2.933.0327
--
87.6%92.8%3.30%437.500.022
--
92天認購
華城元大59購07058651
華城
0.83▼0.09-0.10%0.720.77270
--
87.3%91.1%6.49%1095.000.007
--
96天認購
華泰元大59購05058901
華泰
1.40▼0.09-0.06%1.291.3050
--
90.5%90.5%
--
58.300.120
--
97天認購
定穎控元大61購06058930
定穎投控
0.79▼0.09-0.10%0.780.84231
--
90.2%94.9%7.14%217.000.024
--
221天認購
台塑元大59購08059169
台塑
0.69▼0.09-0.12%0.650.66161
--
71.2%71.6%1.47%71.800.304
--
98天認購
貿聯元大5A購04065438
貿聯-KY
0.52▼0.09-0.15%0.500.5722
--
86.8%93.9%17.54%3500.000.003
--
147天認購
T50正2元大5A購09065422
元大台灣50正2
2.51▼0.09-0.03%2.402.46160
--
81.2%83.4%2.44%38.000.300
--
147天認購
台積電元大5B購05064944
台積電
1.58▼0.09-0.05%1.561.6322
--
51.1%51.5%1.84%3010.000.011
--
172天認購
台積電元大61購27064945
台積電
1.80▼0.09-0.05%1.771.80468
--
49.9%50.4%1.67%3075.000.010
--
235天認購
台積電元大5B購10065720
台積電
1.01▼0.09-0.08%1.011.021504
--
54.9%55.3%0.98%2620.000.004
--
153天認購
台玻元大5B購03065715
台玻
1.41▼0.09-0.06%1.411.46299
--
109.6%113.2%3.42%73.600.080
--
153天認購
盟立元大5B購02065516
盟立
2.65▼0.09-0.03%2.512.6111
--
99.9%104.6%3.83%159.600.053
--
152天認購
台勝科元大5A購05064262
台勝科
2.16▼0.09-0.04%2.152.8521
--
110.1%155.3%24.56%268.000.025
--
134天認購
鉅祥元大5A購01063972
鉅祥
2.00▼0.09-0.04%1.972.012
--
78.8%79.8%1.99%149.450.142
--
133天認購
台玻元大5A購07064838
台玻
1.11▼0.09-0.08%1.011.06251
--
110.3%112.9%3.77%96.100.092
--
140天認購
耀登元大5A購01064625
耀登
0.76▼0.09-0.11%0.740.75315
--
99.8%100.4%1.33%254.800.044
--
138天認購
金像電元大61購05063620
金像電
1.10▼0.09-0.08%1.131.2399
--
88.7%94.6%8.06%1620.000.004
--
223天認購
台積電元大64購05062829
台積電
2.42▼0.09-0.04%2.422.51216
--
51.1%52.5%3.19%2660.000.007
--
307天認購
台積電元大64購04062472
台積電
2.38▼0.09-0.04%2.322.3526
--
49.9%51.0%1.28%2085.000.004
--
307天認購
鉅橡元大59購01704995
鉅橡
0.62▼0.09-0.13%0.620.63218
--
99.8%101.1%1.59%80.280.050
--
96天認購
宏捷科元大57購01704393
宏捷科
0.92▼0.09-0.09%0.750.9220
--
78.8%89.6%18.48%180.000.070
--
48天認購
華容元大57購02704318
華容
0.76▼0.09-0.11%0.760.77451
--
94.5%95.8%2.56%45.290.300
--
47天認購
湧德元大57購01703727
湧德
0.35▼0.09-0.20%0.360.37622
--
74.7%75.6%2.70%170.000.076
--
39天認購
是方元大57購01703539
是方
0.30▼0.09-0.23%0.260.2874
--
58.2%59.6%7.14%450.310.060
--
32天認購
廣運元大57購02703549
廣運
0.14▼0.09-0.39%0.130.1420
--
74.9%76.3%7.14%90.000.200
--
32天認購
台積電元大61購40069379
台積電
1.14▼0.09-0.07%1.111.13504
--
54.8%55.5%1.77%2825.000.004
--
238天認購
T50正2元大5B購12069372
元大台灣50正2
1.22▼0.09-0.07%1.211.223478
--
89.7%90.1%0.82%50.000.200
--
179天認購
啟碁元大5B購15069562
啟碁
1.22▼0.09-0.07%1.191.2542
--
109.9%113.0%4.80%455.500.024
--
179天認購
三集瑞元大5C購02069750
三集瑞-KY
1.16▼0.09-0.07%1.051.06130
--
104.8%105.3%0.93%300.000.040
--
180天認購
中興電元大58售0808396U
中興電
0.29▼0.09-0.24%0.340.35270
--
72.0%72.8%2.86%138.760.060
--
81天認售
鴻海元大64購14070058
鴻海
1.47▼0.09-0.06%1.461.471380
--
70.1%70.4%0.68%
--
--
--
--
認售
采鈺元大5C購05069928
采鈺
0.78▼0.09-0.10%0.780.792660
--
94.7%95.3%1.27%
--
--
--
--
認售
啟碁元大5B購09068166
啟碁
1.07▼0.09-0.08%1.021.062101
--
105.2%108.3%4.72%420.000.020
--
172天認購
矽統元大5B購02069119
矽統
0.67▼0.09-0.12%0.680.701675
--
86.2%87.8%4.23%103.500.122
--
176天認購
燿華元大63購01069120
燿華
0.70▼0.09-0.11%0.680.73555
--
90.4%93.0%5.48%105.000.070
--
298天認購
臻鼎元大61購11069139
臻鼎-KY
1.14▼0.09-0.07%1.151.16111
--
109.9%110.5%0.86%708.000.010
--
237天認購
楠梓電元大5B購02068715
楠梓電
1.56▼0.09-0.05%1.451.52283
--
104.9%108.0%4.61%220.000.050
--
174天認購
上銀元大65購05067013
上銀
1.30▼0.09-0.06%1.281.29774
--
76.8%77.1%0.78%523.000.021
--
343天認購
聯詠元大63購05066901
聯詠
1.30▼0.09-0.06%1.281.33514
--
75.5%76.4%2.26%728.000.020
--
281天認購
川湖元大5B購15066878
川湖
3.00▼0.09-0.03%1.49
--
94
--
57.5%
--
--
6304.880.003
--
161天認購
文曄元大63購01067397
文曄
0.85▼0.09-0.10%0.860.87451
--
80.1%80.6%1.15%405.000.019
--
286天認購
聯電元大5C購04067096
聯電
1.20▼0.09-0.07%1.191.23355
--
88.8%89.5%0.83%131.500.040
--
193天認購
T50正2元大64購01067086
元大台灣50正2
1.69▼0.09-0.05%1.681.69949
--
85.0%85.5%0.59%40.000.150
--
314天認購
中砂元大5B購01066468
中砂
2.58▼0.09-0.03%2.532.60205
--
79.6%81.1%2.69%864.000.025
--
159天認購
美費半元大5B購02066465
國泰費城半導體
2.43▼0.09-0.04%2.422.4832
--
65.3%68.3%2.41%80.000.100
--
159天認購
聯發科元大5B購08066173
聯發科
4.32▼0.09-0.02%3.954.0550
--
99.7%102.9%2.47%3995.000.003
--
155天認購
台積電元大5B購14066165
台積電
0.72▼0.09-0.11%0.720.73720
--
55.8%55.5%
--
3305.000.007
--
155天認購
信驊元大5A售0172853U
信驊
1.22▼0.09-0.07%1.301.311619
--
93.3%93.7%0.76%12775.000.001
--
131天認售
鑫科元大5B購02709304
鑫科
1.61▼0.09-0.05%1.421.4333
--
104.8%105.2%0.70%118.000.100
--
176天認購
元太元大5B購09708667
元太
0.89▼0.09-0.09%0.790.8610
--
91.5%95.7%8.14%312.000.030
--
166天認購
臺慶科元大63購01708811
臺慶科
1.12▼0.09-0.07%1.111.2113
--
86.8%93.1%8.26%323.500.017
--
288天認購
均豪元大5B購03708953
均豪
0.68▼0.09-0.12%0.660.67511
--
85.4%86.1%1.47%170.000.050
--
172天認購
原相元大5B購02709038
原相
0.95▼0.09-0.09%0.940.95844
--
75.1%75.1%
--
335.000.050
--
173天認購
世紀*元大5B購01709089
世紀*
1.01▼0.09-0.08%0.991.00371
--
89.9%90.3%1.00%97.000.150
--
174天認購
德微元大5B購03709041
德微
2.01▼0.09-0.04%1.921.965
--
109.6%111.2%2.04%465.000.025
--
173天認購
群聯元大5B購13708600
群聯
1.03▼0.09-0.08%0.971.04147
--
114.5%119.6%6.73%3660.000.002
--
162天認購
均豪元大5B購02708253
均豪
0.67▼0.09-0.12%0.630.64605
--
85.2%86.3%3.08%182.000.063
--
154天認購
群聯元大5B購06708270
群聯
1.29▼0.09-0.07%1.201.2871
--
110.6%116.6%6.25%2995.000.002
--
155天認購
雙鴻元大61購14708144
雙鴻
0.86▼0.09-0.09%0.850.951322
--
86.9%92.5%10.42%1700.000.005
--
214天認購
均豪元大5B購01708137
均豪
0.88▼0.09-0.09%0.860.87469
--
83.6%84.2%1.14%144.500.052
--
152天認購
均華元大5A購01707912
均華
0.44▼0.09-0.17%0.430.441228
--
100.0%100.9%2.27%2028.380.004
--
141天認購
印能元大61購01707013
印能科技
1.79▼0.09-0.05%1.631.7310
--
98.5%103.9%5.78%3465.000.002
--
217天認購
台嘉碩元大5A購01707006
台嘉碩
1.96▼0.09-0.04%1.721.82205
--
105.5%113.6%5.46%49.420.108
--
125天認購
立碁元大5C購01707603
立碁
0.45▼0.09-0.17%0.440.45742
--
79.0%79.8%2.17%91.700.066
--
195天認購
新應材元大61購02705847
新應材
1.71▼0.09-0.05%1.601.8035
--
81.6%87.8%10.00%1275.000.009
--
221天認購