權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

陽程元大5B購01708731
陽程
1.02▼0.10-0.09%1.001.021927
--
118.4%120.2%1.96%164.000.031
--
167天認購
直得元大5B購01066163
直得
0.97▲0.03+0.03%0.971.0270
--
102.8%104.7%3.00%236.250.035
--
155天認購
日月光元大5C購05069136
日月光投控
1.03▼0.12-0.10%1.011.02711
--
94.7%95.2%0.98%925.000.012
--
207天認購
智邦元大5B購07068140
智邦
1.02▼0.03-0.03%1.001.022217
--
101.9%103.4%1.96%3142.750.002
--
172天認購
啟碁元大5B購08067877
啟碁
0.93▼0.17-0.15%0.961.02840
--
105.3%108.5%4.90%429.000.020
--
169天認購
奇鋐元大61購19069914
奇鋐
1.01▼0.15-0.13%0.961.02634
--
94.7%98.4%5.88%
--
--
--
--
認售
智邦元大5C購04070067
智邦
0.92▲0.01+0.01%0.961.02163
--
104.6%108.8%5.88%
--
--
--
--
認售
祥碩元大58購10056315
祥碩
0.96▼0.09-0.09%0.961.02600
--
85.6%91.3%5.88%1550.000.004
--
67天認購
京元電元大57購08050959
京元電子
1.14▲0.18+0.19%0.921.027
--
74.0%78.4%9.80%360.000.065
--
32天認購
台積電元大5B購10065720
台積電
1.01▼0.09-0.08%1.011.021504
--
54.9%55.3%0.98%2620.000.004
--
153天認購
台積電元大61購29065721
台積電
1.01▼0.07-0.06%0.991.02430
--
54.8%55.6%2.94%3215.000.006
--
214天認購
保瑞元大5A購03063438
保瑞
1.01▲0.08+0.09%1.001.02474
--
79.6%80.5%1.96%459.500.026
--
130天認購
華城元大59購08059171
華城
1.31▲0.23+0.21%0.961.0291
--
89.1%93.0%5.88%1055.000.008
--
98天認購
AES元大59購07059209
AES-KY
0.97▼0.01-0.01%0.951.02267
--
82.3%88.1%6.86%1180.000.005
--
98天認購
眾達元大59購04058010
眾達-KY
0.91▼0.20-0.18%0.921.0225
--
91.3%97.8%9.90%251.000.037
--
91天認購
南亞元大59購22060849
南亞
0.96▼0.05-0.05%0.951.02463
--
93.6%98.9%6.86%126.500.054
--
110天認購
萬海元大59購02059309
萬海
1.04▼0.07-0.06%1.011.02493
--
67.9%68.2%0.98%109.000.215
--
99天認購
天虹元大59購01059478
天虹
0.97▼0.11-0.10%1.011.0220
--
89.6%90.1%0.98%368.900.030
--
102天認購
永光元大5B購01060853
永光
0.96▲0.06+0.07%0.961.01108
--
98.4%102.3%4.95%56.800.096
--
172天認購
香港2X元大5A購02061016
復華香港正2
1.01▼0.12-0.11%1.001.01103
--
60.1%60.6%0.98%18.000.500
--
141天認購
士電元大5B購01057330
士電
1.01▲0.30+0.42%1.001.01770
--
73.7%79.4%11.11%335.000.024
--
174天認購
京鼎元大59購03061637
京鼎
1.01▲0.02+0.02%1.001.011359
--
69.9%70.2%0.99%451.690.060
--
117天認購
長興元大5B購04065714
長興
1.03▼0.10-0.09%0.991.011584
--
90.4%91.2%1.98%116.000.130
--
153天認購
定穎控元大5B購03048349
定穎投控
0.97▼0.14-0.13%0.951.01265
--
89.3%94.7%5.94%175.000.025
--
165天認購
道瓊銅元大5A購01055128
期街口道瓊銅
1.02▼0.22-0.18%1.001.0194
--
50.4%50.7%0.98%42.000.600
--
119天認購
中興電元大5B購01053983
中興電
1.00▼0.15-0.13%0.911.012218
--
64.3%67.7%9.90%250.500.062
--
172天認購
南茂元大5C購04069751
南茂
1.07▲0.11+0.11%1.001.01796
--
123.0%123.7%0.99%154.500.050
--
180天認購
光寶科元大5C購03069896
光寶科
1.08▲0.21+0.24%0.951.01105
--
92.1%94.8%5.00%
--
--
--
--
認售
雙鴻元大58購17705210
雙鴻
1.01▼0.39-0.28%0.971.01452
--
68.6%76.1%9.71%1185.000.006
--
81天認購
系統電元大62購01704925
系統電
1.00▲0.12+0.14%0.951.01882
--
77.8%84.6%5.94%72.200.038
--
252天認購
台積電元大5C購11066893
台積電
1.00▼0.03-0.03%1.001.01612
--
56.3%56.3%
--
2535.000.003
--
193天認購
譜瑞元大5B購07708646
譜瑞-KY
0.98▼0.29-0.23%1.001.011803
--
90.2%90.7%0.98%1040.000.010
--
165天認購
鈺太元大5B購02708421
鈺太
1.00▼0.12-0.11%0.991.00347
--
89.8%90.2%1.00%420.380.031
--
159天認購
威剛元大64購01708268
威剛
0.99▼0.03-0.03%0.991.001715
--
116.1%117.0%1.00%636.650.007
--
307天認購
世紀*元大5B購01709089
世紀*
1.01▼0.09-0.08%0.991.00371
--
89.9%90.3%1.00%97.000.150
--
174天認購
偉詮電元大64購01066172
偉詮電
1.01▼0.05-0.05%0.991.001584
--
84.5%85.0%1.00%103.880.075
--
307天認購
AES元大61購03066500
AES-KY
1.04▼0.08-0.07%0.941.00892
--
90.0%93.3%6.00%1635.000.005
--
221天認購
台積電元大5B購24067713
台積電
1.00▼0.04-0.04%0.971.00344
--
54.7%55.7%3.00%2880.000.005
--
168天認購
台積電元大5B購25067714
台積電
1.00▼0.04-0.04%0.981.00504
--
54.9%55.7%2.00%2700.000.004
--
168天認購
佳能元大5B購01068721
佳能
1.01▼0.03-0.03%0.991.001469
--
75.0%75.3%1.00%120.000.150
--
174天認購
精測元大58購03705058
精測
1.00▲0.50+1.00%0.471.001
--
95.1%129.7%53.00%5190.750.003
--
67天認購
系統電元大5B購03704315
系統電
0.99▲0.11+0.13%0.981.001898
--
73.9%75.4%2.00%83.000.060
--
172天認購
矽格元大5C購02069920
矽格
0.96▼0.03-0.03%0.941.0010
--
79.7%82.0%6.00%
--
--
--
--
認售
微星元大5B購09069382
微星
1.00▼0.14-0.12%0.991.00405
--
83.0%83.7%0.96%150.500.036
--
179天認購
鴻海元大5C購17070054
鴻海
1.00▼0.03-0.03%0.991.001779
--
70.1%70.4%0.99%
--
--
--
--
認售
燿華元大5C購01054865
燿華
0.97▼0.11-0.10%0.951.001142
--
86.2%89.0%4.00%72.700.077
--
207天認購
康舒元大57購11055032
康舒
0.94▲0.22+0.31%0.941.00744
--
79.7%84.9%8.74%78.500.158
--
55天認購
亞力元大58購02055715
亞力
0.90▲0.31+0.53%0.901.00145
--
43.5%70.9%33.71%145.500.046
--
61天認購
京元電元大57購07050958
京元電子
0.96▼0.04-0.04%0.901.0024
--
73.9%78.2%10.00%365.000.070
--
32天認購
智原元大59購02044142
智原
0.71▼0.45-0.39%0.751.0014
--
71.2%
--
--
238.500.053
--
99天認購
智原元大59購03044349
智原
0.61▼0.70-0.53%0.601.0012
--
66.8%105.8%53.44%234.500.045
--
102天認購
長興元大5B購05065922
長興
0.98▼0.08-0.08%0.961.00858
--
89.6%91.3%4.00%114.000.122
--
154天認購
鉅祥元大5A購02064721
鉅祥
0.98▼0.06-0.06%0.981.001104
--
76.8%77.6%2.00%170.450.104
--
139天認購
建漢元大5A購03062495
建漢
1.01▼0.14-0.12%0.981.00135
--
90.0%90.5%1.00%40.450.322
--
124天認購
兆聯元大5A購02063651
兆聯實業
0.97▲0.13+0.15%0.911.00326
--
77.9%81.2%9.00%1345.000.014
--
131天認購
亞力元大59購03057979
亞力
1.00▲0.25+0.33%0.901.0071
--
61.7%
--
--
163.500.049
--
91天認購
華通元大62購02057638
華通
0.90▼0.11-0.11%0.911.0018
--
90.2%97.2%9.00%317.810.015
--
242天認購
建漢元大59購01057652
建漢
1.01▼0.11-0.10%0.901.0034
--
75.3%83.1%9.90%30.270.219
--
89天認購
萬海元大5A購06059310
萬海
0.98▼0.12-0.11%0.991.00298
--
67.7%68.0%1.00%112.500.186
--
130天認購
華通元大63購03060348
華通
0.91
--
--
0.901.00155
--
108.1%118.3%10.00%322.760.011
--
287天認購