權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華通元大43購18051961
華通
2.19▲0.12+0.06%2.172.19163
--
61.6%62.0%0.01%71.300.322
--
144天認購
華通元大43購17051462
華通
1.08▲0.07+0.07%1.071.0818
--
61.7%62.0%0.01%73.800.181
--
142天認購
鴻準元大43購07040130
鴻準
1.11▼0.01-0.01%1.151.161315
--
61.5%62.0%0.01%84.460.102
--
143天認購
長榮元大3C購02084772
長榮
0.43▲0.01+0.02%0.470.481004
--
61.4%62.0%0.02%251.800.068
--
46天認購
鴻準元大43購01035810
鴻準
1.60
--
--
1.651.66544
--
61.7%62.0%0.01%85.640.153
--
142天認購
華通元大43購19052136
華通
1.50▼0.07-0.04%1.651.673
--
61.7%62.0%0.01%91.300.600
--
149天認購
FBNQ2X元大3C售0303078P
富邦NASDAQ正2
1.28▲0.36+0.39%1.221.2316
--
61.4%61.9%0.01%125.000.100
--
48天認售
群創元大3C購03038489
群創
0.57▼0.09-0.14%0.620.64204
--
60.7%61.9%0.03%16.940.767
--
41天認購
緯創元大43購01038487
緯創
0.73▲0.06+0.09%0.740.76389
--
60.7%61.9%0.03%126.930.061
--
131天認購
鴻海元大43購12038674
鴻海
0.97▼0.21-0.18%1.051.0660
--
61.6%61.9%0.01%269.100.083
--
135天認購
鴻準元大43購02035983
鴻準
1.40▲0.05+0.04%1.401.411826
--
61.5%61.9%0.01%90.630.153
--
144天認購
聯發科元大43購31050593
聯發科
1.20▼0.12-0.09%1.251.27569
--
60.7%61.9%0.02%1240.000.006
--
130天認購
優群元大44購05726108
優群
0.75▲0.05+0.07%0.750.779
--
56.9%61.9%0.13%190.000.045
--
179天認購
力積電元大43售0204395P
力積電
1.10▼0.08-0.07%1.081.09477
--
61.4%61.8%0.01%17.130.570
--
128天認售
群創元大45購03041195
群創
0.78▼0.07-0.08%0.820.831
--
61.3%61.8%0.01%18.140.459
--
181天認購
長榮元大48購01053911
長榮
8.05▲0.45+0.06%8.058.1054
--
61.3%61.8%0.01%196.000.150
--
286天認購
泰茂元大4A購01725250
泰茂
0.94▼0.04-0.04%0.930.94209
--
61.3%61.8%0.01%200.000.030
--
345天認購
台積電元大41購18034821
台積電
2.16▼0.29-0.12%2.182.234
--
61.0%61.7%0.02%1209.900.040
--
75天認購
京鼎元大3B購01085457
京鼎
0.09▼0.04-0.31%0.120.2018
--
54.2%61.7%0.67%419.850.073
--
19天認購
鴻海元大41售2303329P
鴻海
0.96▲0.05+0.05%0.960.97883
--
61.0%61.7%0.01%210.000.043
--
65天認售
欣興元大41購03032519
欣興
0.05
--
--
0.060.0710
--
59.7%61.6%0.17%253.100.056
--
65天認購
鴻海元大43購35047175
鴻海
1.66▼0.21-0.11%1.711.7215
--
61.2%61.6%0.01%191.500.045
--
130天認購
台積電元大41購07083199
台積電
12.00▼2.70-0.18%12.4012.7035
--
60.3%61.6%0.02%1051.280.125
--
69天認購
長榮元大44購07053910
長榮
9.60▲0.70+0.08%9.559.6040
--
61.1%61.6%0.01%186.000.200
--
164天認購
群創元大43購06040983
群創
0.42▼0.08-0.16%0.460.47150
--
61.1%61.6%0.02%21.430.745
--
121天認購
鴻海元大43購08036193
鴻海
1.02▼0.13-0.11%1.021.03373
--
61.0%61.6%0.01%205.730.031
--
145天認購
鴻海元大43購42048132
鴻海
1.32▼0.09-0.06%1.301.31101
--
61.1%61.6%0.01%208.500.042
--
138天認購
順達元大41購02721319
順達
0.42▼0.01-0.02%0.400.42100
--
59.2%61.6%0.05%112.000.045
--
66天認購
健鼎元大41購03044073
健鼎
0.18▼0.03-0.14%0.190.20100
--
60.7%61.6%0.05%280.000.060
--
80天認購
陽明元大43購16050775
陽明
2.05▲0.19+0.10%2.282.325
--
60.6%61.6%0.02%72.700.250
--
135天認購
台積電元大41購47043153
台積電
0.45▼0.10-0.18%0.450.46100
--
60.9%61.5%0.02%1224.540.009
--
74天認購
台積電元大41購54043654
台積電
0.63▼0.06-0.09%0.630.64180
--
61.0%61.5%0.02%1179.740.010
--
76天認購
台積電元大41購35041926
台積電
0.77▼0.19-0.20%0.730.74341
--
61.3%61.5%0.01%1408.720.041
--
66天認購
智邦元大3C購01040282
智邦
0.24▼0.04-0.14%0.250.26316
--
60.9%61.5%0.04%784.320.047
--
54天認購
陽明元大47購01051054
陽明
2.43▲0.35+0.17%2.422.43635
--
61.2%61.5%0.00%69.400.165
--
258天認購
鴻海元大41售3303426P
鴻海
1.10▲0.07+0.07%1.091.10310
--
61.0%61.4%0.01%200.000.060
--
72天認售
群創元大3C購02037883
群創
0.77▼0.08-0.09%0.780.79668
--
60.5%61.4%0.01%15.380.575
--
38天認購
T50正2元大43購19049785
元大台灣50正2
1.51▼0.15-0.09%1.481.58221
--
59.8%61.4%0.07%320.000.150
--
123天認購
東陽元大43購01050041
東陽
0.85▼0.01-0.01%0.850.8715
--
59.6%61.4%0.02%103.000.048
--
128天認購
零壹元大41購06042990
零壹
0.10▼0.01-0.09%0.090.10400
--
59.5%61.3%0.11%141.000.053
--
73天認購
華碩元大41購03037256
華碩
1.72▼0.01-0.01%1.821.862
--
59.0%61.3%0.02%523.200.020
--
65天認購
緯創元大41購03082029
緯創
0.49▲0.07+0.17%0.480.49975
--
60.6%61.3%0.02%131.320.079
--
62天認購
國巨元大43購05036894
國巨
0.45▼0.13-0.22%0.470.4820
--
60.5%61.3%0.02%652.020.012
--
121天認購
台積電元大43購28043655
台積電
0.84▼0.10-0.11%0.870.88295
--
60.8%61.3%0.01%1209.610.010
--
135天認購
台積電元大44購05046037
台積電
1.01▼0.05-0.05%1.011.0240
--
60.7%61.3%0.01%1065.250.007
--
156天認購
健鼎元大45購01044075
健鼎
0.39
--
--
0.380.3970
--
60.7%61.3%0.03%315.000.050
--
200天認購
華碩元大43購03048429
華碩
1.19▲0.06+0.05%1.191.208
--
61.0%61.2%0.01%740.000.030
--
142天認購
鴻海元大42售0803769P
鴻海
0.75▲0.03+0.04%0.750.76217
--
60.8%61.2%0.01%175.000.060
--
121天認售
國巨元大45購01032968
國巨
0.74▼0.09-0.11%0.730.74284
--
60.9%61.2%0.01%798.730.025
--
186天認購