權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群聯元大5C購02708602
群聯
1.06▼0.11-0.09%1.071.10508
--
117.2%119.2%2.73%3890.000.002
--
193天認購
威剛元大5B購05708267
威剛
1.14▲0.01+0.01%1.131.18525
--
115.3%119.1%4.24%568.440.011
--
155天認購
緯創元大56購01035421
緯創
2.95▼1.55-0.34%2.602.7019
--
0.1%119.1%3.70%150.000.100
--
4天認購
金像電元大5A購11064240
金像電
1.00
--
--
0.791.2010
--
87.9%119.0%34.17%1640.000.004
--
134天認購
威剛元大5B購07708377
威剛
1.18▼0.04-0.03%1.191.211690
--
117.3%119.0%1.65%520.000.010
--
158天認購
南亞科元大5B購10066651
南亞科
2.75▼0.08-0.03%2.642.7414
--
114.8%118.8%3.65%429.500.025
--
160天認購
晶豪科元大5B購02066189
晶豪科
2.38▼0.25-0.10%2.362.38345
--
117.7%118.8%0.84%238.750.031
--
155天認購
晶豪科元大5B購03066190
晶豪科
2.15▼0.17-0.07%2.032.09558
--
115.5%118.8%2.87%259.500.030
--
155天認購
陽程元大5B購02708732
陽程
0.90▼0.01-0.01%0.501.3112
--
109.8%118.8%10.87%176.500.031
--
167天認購
臻鼎元大5A購16065213
臻鼎-KY
2.10▲0.10+0.05%2.012.0998
--
114.2%118.7%3.83%505.000.015
--
146天認購
威剛元大5B購06708376
威剛
0.96▲0.03+0.03%0.910.95610
--
115.7%118.7%4.21%663.000.011
--
158天認購
晶豪科元大5B購04066399
晶豪科
2.43▼0.19-0.07%2.282.3499
--
115.2%118.6%2.56%236.000.030
--
158天認購
威剛元大5B購04708266
威剛
1.11▼0.02-0.02%1.111.15830
--
115.8%118.6%3.48%613.910.012
--
155天認購
威剛元大64購01708268
威剛
1.00▼0.02-0.02%0.991.021671
--
115.7%118.4%2.94%636.650.007
--
307天認購
晶豪科元大5B購05066400
晶豪科
1.85▼0.28-0.13%1.851.91601
--
115.1%118.4%3.14%272.000.029
--
158天認購
南亞科元大5B購05065935
南亞科
4.85▼0.65-0.12%4.764.869
--
114.7%118.4%2.06%322.000.033
--
154天認購
志聖元大5C購06069730
志聖
1.34▲0.09+0.07%1.271.34394
--
114.3%118.3%5.22%888.000.010
--
180天認購
群聯元大5B購10708597
群聯
1.79
--
--
1.651.7010
--
115.8%118.2%2.94%3420.000.003
--
162天認購
威剛元大5B購10708843
威剛
3.14▲0.11+0.04%3.043.07148
--
116.7%118.1%0.98%435.000.020
--
169天認購
晶豪科元大5B購01066188
晶豪科
2.31▼0.41-0.15%2.302.37308
--
114.6%118.0%2.95%257.850.034
--
155天認購
華通元大63購03060348
華通
0.91
--
--
0.901.00155
--
107.7%118.0%10.00%322.760.011
--
287天認購
惠特元大64購01066410
惠特
1.21▼0.05-0.04%1.141.2410
--
109.6%117.9%8.06%239.750.018
--
307天認購
華通元大62購03062064
華通
0.68▼0.02-0.03%0.680.6939
--
113.0%117.7%5.80%386.130.010
--
242天認購
南茂元大5B購05066657
南茂
0.89▲0.08+0.10%0.810.98101
--
101.3%117.5%17.35%119.000.040
--
160天認購
群創元大5B購06067115
群創
3.95▼0.66-0.14%3.674.6021
--
82.8%117.4%20.22%46.300.218
--
165天認購
群聯元大5B購05708257
群聯
1.44▼0.22-0.13%1.441.54154
--
110.2%117.3%5.88%2620.000.002
--
154天認購
華邦電元大5B購10068561
華邦電
19.50▼0.10-0.01%18.3019.3050
--
109.4%117.2%5.18%160.000.300
--
173天認購
竹陞元大5A購01704702
竹陞科技
2.18▼0.70-0.24%2.182.4817
--
101.6%117.2%12.10%1250.000.007
--
119天認購
宇瞻元大59購01059918
宇瞻
3.23▼0.08-0.02%3.163.1823
--
116.0%117.1%0.63%205.000.039
--
104天認購
新盛力元大5A購03707922
新盛力
4.40▲0.24+0.06%4.554.99145
--
93.8%117.1%8.82%179.500.044
--
141天認購
沛亨元大5A購05707915
沛亨
0.97▼0.54-0.36%0.981.491
--
109.4%117.0%8.13%690.000.009
--
141天認購
群聯元大5B購08708490
群聯
1.16▼0.12-0.09%1.121.17222
--
114.0%116.9%3.45%3295.000.002
--
160天認購
惠特元大63購01069145
惠特
0.80▼0.11-0.12%0.780.79516
--
115.8%116.9%1.27%269.000.013
--
298天認購
群創元大5A購02064627
群創
6.10▼0.90-0.13%6.106.5025
--
92.3%116.9%6.15%32.530.237
--
138天認購
華通元大59購27061910
華通
0.70▼0.04-0.05%0.680.783
--
107.4%116.7%12.82%358.410.018
--
118天認購
世芯元大59購03047326
世芯-KY
1.06▼0.54-0.34%1.071.6029
--
87.0%116.6%33.13%5100.000.002
--
92天認購
華邦電元大5B購09068137
華邦電
2.39
--
--
2.282.3830
--
109.5%116.6%4.20%150.000.035
--
172天認購
群聯元大5B購09708491
群聯
1.05▼0.11-0.09%1.031.04254
--
115.8%116.5%0.96%3545.000.002
--
160天認購
群聯元大5B購06708270
群聯
1.30▼0.08-0.06%1.201.2966
--
109.7%116.5%6.98%2995.000.002
--
155天認購
台玻元大5C購04064707
台玻
0.60▼0.04-0.06%0.590.602027
--
115.2%116.4%1.67%101.570.040
--
200天認購
長科*元大57購02703537
長科*
9.40
--
--
7.1511.408
--
0.1%116.4%1.75%53.160.252
--
32天認購
晶技元大5A購04064251
晶技
2.88▼1.26-0.30%2.883.78537
--
85.5%116.4%23.81%200.000.062
--
134天認購
日電貿元大5B購05068160
日電貿
2.44▼0.12-0.05%2.662.7176
--
114.1%116.3%1.85%225.000.040
--
172天認購
精測元大57購03704397
精測
1.20▲0.52+0.76%1.161.1861
--
114.8%116.1%1.69%4070.000.003
--
48天認購
營邦元大5B購02708493
營邦
0.63▼0.15-0.19%0.650.7321
--
108.5%116.1%10.96%829.500.007
--
160天認購
群聯元大5C購01708552
群聯
1.55▼0.13-0.08%1.531.63423
--
109.0%116.1%6.13%2715.000.002
--
193天認購
眾達元大5B購03069551
眾達-KY
0.64▼0.09-0.12%0.640.651006
--
115.0%116.1%1.54%309.000.016
--
179天認購
友達元大61購10064468
友達
1.67▼0.13-0.07%1.682.15123
--
89.8%116.0%21.86%29.700.210
--
229天認購
順達元大56購15703079
順達
0.50▼0.20-0.29%0.410.7985
--
78.8%115.9%48.10%507.000.025
--
21天認購
日電貿元大5B購04068159
日電貿
2.75▼0.15-0.05%3.033.0840
--
114.2%115.9%1.62%243.500.050
--
172天認購