權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

矽力元大59購01049617
矽力*-KY
17.20▼1.60-0.09%
--
--
5
--
--
94.4%100.00%264.680.055
--
110天認購
台積電元大59購05049580
台積電
4.85▼0.20-0.04%4.734.8322
--
42.8%45.7%2.07%1983.530.010
--
110天認購
富世達元大59購02041546
富世達
2.26▼0.11-0.05%2.182.2839
--
79.5%84.5%4.39%1800.000.005
--
110天認購
美時元大59購07060854
美時
0.59▲0.04+0.07%0.590.60633
--
77.8%77.8%
--
262.500.036
--
110天認購
康普元大59購01060877
康普
2.87▲0.50+0.21%2.772.87261
--
78.9%82.1%3.48%116.200.127
--
110天認購
佳必琪元大59購04060878
佳必琪
5.00▼0.45-0.08%4.894.994
--
79.1%82.2%2.00%259.500.058
--
110天認購
天虹元大59購02060891
天虹
0.51▼0.04-0.07%0.530.6340
--
83.4%89.9%14.52%412.000.023
--
110天認購
南茂元大59購10060892
南茂
4.93▲0.46+0.10%4.664.7632
--
99.4%103.3%2.10%78.900.149
--
110天認購
南亞元大59購21060848
南亞
1.36▼0.01-0.01%1.271.3471
--
99.6%104.2%5.22%122.000.062
--
110天認購
南亞元大59購22060849
南亞
0.96▼0.05-0.05%0.951.02463
--
93.6%98.9%6.86%126.500.054
--
110天認購
永光元大59購05060850
永光
1.64▼0.03-0.02%1.661.6945
--
96.6%99.3%3.55%54.700.205
--
110天認購
永光元大59購06060851
永光
1.55▼0.25-0.14%1.501.6815
--
103.7%107.2%3.85%52.600.160
--
110天認購
台積電元大59購32060857
台積電
1.91▼0.17-0.08%1.881.9186
--
50.0%50.5%1.57%2645.000.011
--
110天認購
智邦元大59購07060859
智邦
3.84▼0.51-0.12%3.823.929
--
95.0%98.3%2.55%2260.000.006
--
110天認購
智邦元大59購08060860
智邦
3.65▼0.30-0.08%3.633.716
--
99.8%102.4%2.16%2385.000.006
--
110天認購
漢唐元大59購05060863
漢唐
1.14▲0.28+0.33%1.141.24466
--
74.8%79.4%8.06%1405.000.008
--
110天認購
奇鋐元大59購27060865
奇鋐
3.44▼0.52-0.13%3.403.4778
--
95.4%97.4%2.02%2725.000.006
--
110天認購
德律元大59購17060868
德律
1.73▼0.03-0.02%1.571.6762
--
77.2%85.2%5.99%314.500.018
--
110天認購
文曄元大59購02060869
文曄
1.41▼0.03-0.02%1.241.8020
--
72.2%86.3%31.11%379.500.070
--
110天認購
貿聯元大59購22060870
貿聯-KY
1.98▼0.66-0.25%1.992.0641
--
104.7%107.7%3.40%2445.000.005
--
110天認購
貿聯元大59購23060871
貿聯-KY
1.85▼0.40-0.18%1.871.931
--
105.0%108.2%3.11%2240.000.004
--
110天認購
日月光元大59購23060874
日月光投控
5.25▼0.55-0.09%4.724.822
--
71.3%73.7%2.07%518.000.036
--
110天認購
茂迪元大59購08706431
茂迪
1.07▼0.11-0.09%1.041.05401
--
103.9%104.8%0.95%34.150.187
--
110天認購
萬泰科元大59購01706434
萬泰科
3.82▲0.03+0.01%3.573.6159
--
79.8%80.9%1.11%77.210.214
--
110天認購
臺慶科元大59購03706436
臺慶科
4.34▼0.53-0.11%3.924.0210
--
82.7%86.3%2.49%226.100.055
--
110天認購
雙鴻元大59購23706437
雙鴻
0.83▼0.13-0.14%0.790.89262
--
85.5%95.1%11.11%1250.000.004
--
110天認購
雙鴻元大59購24706438
雙鴻
1.09▼0.13-0.11%1.05
--
189
--
94.9%99.9%4.46%1140.000.004
--
110天認購
良維元大59購16706408
良維
3.13▼0.20-0.06%3.183.281
--
84.1%89.2%3.05%293.000.031
--
109天認購
雙鴻元大59購22706410
雙鴻
0.93▼0.15-0.14%0.830.93303
--
85.6%95.3%10.64%1220.000.004
--
109天認購
神盾元大59購01701878
神盾
0.31▼0.05-0.14%0.320.376
--
84.5%94.1%13.51%135.000.020
--
109天認購
世界元大59購02704313
世界
0.79▼0.45-0.36%0.76
--
1
--
65.8%
--
--
198.500.062
--
109天認購
世界元大59購01704236
世界
1.33▼0.19-0.13%0.532.5020
--
50.2%142.8%78.80%191.000.060
--
109天認購
南亞元大59購19060623
南亞
1.36▲0.06+0.05%1.221.29162
--
99.7%104.1%5.43%128.000.066
--
109天認購
南亞元大59購20060624
南亞
1.77▲0.10+0.06%1.551.631
--
99.6%103.7%4.91%125.000.080
--
109天認購
台灣50元大59購10060617
元大台灣50
8.75▼0.55-0.06%8.508.5530
--
45.5%45.8%0.58%103.000.700
--
109天認購
聯茂元大59購18060662
聯茂
4.04▼0.44-0.10%3.994.091
--
99.6%103.5%2.44%220.000.053
--
109天認購
三集瑞元大59購03060669
三集瑞-KY
0.45▼0.11-0.20%0.420.5270
--
87.3%94.6%18.18%286.650.040
--
109天認購
兆聯元大59購02060670
兆聯實業
1.24▲0.16+0.15%1.171.26451
--
77.2%80.4%7.14%1175.000.014
--
109天認購
至上元大59購06060671
至上
0.54▲0.05+0.10%0.500.56405
--
89.2%92.3%7.14%137.000.068
--
109天認購
勤誠元大59購11060672
勤誠
2.44▼0.19-0.07%1.472.6320
--
41.2%91.3%44.11%1320.000.008
--
109天認購
富鼎元大59購03060673
富鼎
2.59▲0.24+0.10%2.512.611
--
74.8%78.4%3.83%168.000.076
--
109天認購
美時元大59購06060626
美時
0.60▲0.07+0.13%0.570.58463
--
78.8%78.8%
--
268.500.037
--
109天認購
華通元大59購19060627
華通
2.08▼0.08-0.04%2.102.11163
--
115.4%115.4%
--
329.690.045
--
109天認購
華通元大59購22060630
華通
2.16▼0.05-0.02%2.162.18104
--
115.2%115.6%0.46%293.560.038
--
109天認購
華通元大59購26060634
華通
0.72▼0.11-0.13%0.700.7972
--
102.4%110.5%11.39%339.590.019
--
109天認購
台積電元大59購29060637
台積電
1.91▼0.12-0.06%1.871.97104
--
47.8%50.6%5.08%2360.000.007
--
109天認購
創見元大59購07060640
創見
1.74▲0.18+0.12%1.561.6615
--
88.2%92.0%6.02%427.500.034
--
109天認購
長榮元大59購12060641
長榮
1.21▼0.07-0.05%0.20
--
129
--
23.7%
--
--
265.000.056
--
109天認購
長榮元大59購13060642
長榮
1.58▼0.05-0.03%0.67
--
327
--
21.5%
--
--
227.500.041
--
109天認購
長榮元大59購14060643
長榮
0.76▼0.04-0.05%0.55
--
16
--
54.1%
--
--
269.000.033
--
109天認購
新興元大59購04060644
新興
0.32▼0.05-0.14%0.320.33400
--
76.5%77.3%3.03%49.500.230
--
109天認購
奇鋐元大59購26060646
奇鋐
1.93▼0.29-0.13%1.93
--
23
--
88.8%
--
--
2835.000.004
--
109天認購
新日興元大59購02060647
新日興
0.80▼0.23-0.22%0.770.87108
--
75.7%80.2%11.49%291.500.053
--
109天認購
新日興元大59購03060648
新日興
1.12▼0.33-0.23%1.111.21214
--
75.6%81.5%8.26%229.000.036
--
109天認購
牧德元大59購11060649
牧德
1.94▼0.01-0.01%1.891.90126
--
83.9%84.4%0.53%756.000.011
--
109天認購
貿聯元大59購17060651
貿聯-KY
1.88▼0.49-0.21%1.811.8862
--
104.7%108.5%3.72%2270.000.004
--
109天認購
貿聯元大59購18060652
貿聯-KY
1.99▼0.60-0.23%2.002.0743
--
105.5%108.8%2.90%2145.000.004
--
109天認購
貿聯元大59購19060653
貿聯-KY
1.10▼0.25-0.19%1.001.096
--
87.4%94.4%9.17%2390.000.003
--
109天認購
至上元大59購02045463
至上
1.23▲0.04+0.03%1.161.23178
--
80.9%85.8%5.69%96.300.069
--
109天認購
鴻準元大59購01045264
鴻準
1.05▼0.08-0.07%0.880.981
--
56.0%59.8%10.31%72.000.199
--
109天認購
昇貿元大59購03049402
昇貿
1.28▼0.20-0.14%1.281.38283
--
82.0%89.5%7.19%152.500.040
--
109天認購
金寶元大59購02053575
金寶
1.71▼0.22-0.11%1.521.6265
--
89.7%93.5%6.17%50.200.296
--
109天認購
台泥元大59購01053766
台泥
0.16▼0.01-0.06%0.160.2320
--
50.3%54.2%30.43%39.301.000
--
109天認購
矽格元大59購01053796
矽格
2.65▲0.14+0.06%2.442.5436
--
66.7%70.9%3.94%203.000.053
--
109天認購
南茂元大59購03053393
南茂
4.53▲0.60+0.15%4.264.3640
--
94.3%98.0%2.29%82.300.150
--
109天認購
A50正2元大59購01053565
國泰中國A50正2
2.12▼0.51-0.19%2.012.06124
--
40.2%41.4%2.43%36.000.500
--
109天認購
漢唐元大59購04053375
漢唐
0.39▲0.09+0.30%0.350.43198
--
63.0%68.8%18.60%1635.000.006
--
109天認購
大同元大59購02053370
大同
0.75▲0.11+0.17%0.670.75150
--
62.0%65.8%10.67%39.350.322
--
109天認購
道瓊銀元大59購04053338
期元大道瓊白銀
0.60▼0.07-0.10%0.600.611
--
90.0%90.6%1.64%90.000.150
--
109天認購
東元元大59購02053341
東元
1.12▲0.14+0.14%1.121.191421
--
70.0%74.7%5.88%86.300.081
--
109天認購