權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

均豪元大5B購04709243
均豪
6.65▼0.65-0.09%6.456.5550
--
89.7%90.6%1.53%150.000.333
--
175天認購
陽程元大63購02708670
陽程
1.33▼0.13-0.09%1.331.34554
--
119.2%119.8%0.75%185.250.033
--
286天認購
宏捷科元大57購01704393
宏捷科
0.92▼0.09-0.09%0.750.9220
--
78.8%89.6%18.48%180.000.070
--
48天認購
群聯元大5A購02707735
群聯
2.35▼0.23-0.09%2.352.401494
--
102.2%105.3%2.08%2243.500.003
--
138天認購
陽程元大5B購01708731
陽程
1.02▼0.10-0.09%1.001.021927
--
118.4%120.2%1.96%164.000.031
--
167天認購
群聯元大5C購01708552
群聯
1.53▼0.15-0.09%1.531.62428
--
109.9%116.3%5.56%2715.000.002
--
193天認購
昇貿元大5A購01040468
昇貿
1.53▼0.15-0.09%1.531.59549
--
97.4%100.6%3.14%162.000.042
--
133天認購
裕民元大5A購01064955
裕民
2.14▼0.21-0.09%2.142.18350
--
64.4%65.6%1.83%70.300.192
--
141天認購
可成元大5A購01062835
可成
2.85▼0.28-0.09%2.584.1543
--
75.0%156.8%37.59%200.810.041
--
125天認購
所羅門元大56購02050158
所羅門
0.61▼0.06-0.09%0.610.7150
--
61.3%84.8%14.08%129.500.036
--
25天認購
聯詠元大5B購04067524
聯詠
1.22▼0.12-0.09%1.221.24485
--
71.6%73.5%3.17%540.000.016
--
167天認購
勤誠元大56購07048047
勤誠
3.86▼0.38-0.09%
--
4.50301
--
--
223.1%100.00%1175.000.015
--
6天認購
華新元大58購04043045
華新
1.93▼0.19-0.09%1.771.86209
--
84.8%91.7%4.84%36.950.218
--
61天認購
長興元大59購01058420
長興
1.32▼0.13-0.09%1.271.3122
--
85.5%87.6%3.05%83.820.119
--
95天認購
光頡元大56購02702718
光頡
6.60▼0.65-0.09%
--
--
2
--
--
--
--
71.200.166
--
12天認購
鴻海元大59購07059176
鴻海
2.74▼0.27-0.09%2.362.4610
--
55.0%58.6%4.07%267.500.050
--
98天認購
道瓊銀元大5C購02055456
期元大道瓊白銀
0.71▼0.07-0.09%0.710.7280
--
90.3%90.7%1.37%120.000.200
--
182天認購
台積電元大59購08057987
台積電
1.52▼0.15-0.09%1.501.52380
--
50.2%50.5%1.32%2865.650.016
--
91天認購
華通元大59購09059699
華通
2.02▼0.20-0.09%2.082.185
--
109.7%114.7%4.59%277.220.036
--
103天認購
中美晶元大5B購05708951
中美晶
1.21▼0.12-0.09%1.231.33484
--
84.6%89.2%7.52%200.000.050
--
172天認購
晟銘電元大59購04061529
晟銘電
1.31▼0.13-0.09%1.211.3185
--
69.1%74.0%7.63%136.640.069
--
117天認購
德律元大5B購04063978
德律
2.72▼0.27-0.09%2.722.821
--
82.0%84.1%3.55%435.500.048
--
165天認購
奇鋐元大5C購07064250
奇鋐
1.91▼0.19-0.09%1.831.93284
--
83.2%86.4%5.18%3345.000.004
--
195天認購
鴻海元大61購21067712
鴻海
2.21▼0.22-0.09%2.072.08399
--
69.9%70.2%0.48%330.500.040
--
229天認購
文曄元大5B購05067396
文曄
1.60▼0.16-0.09%1.601.6267
--
80.1%80.9%1.23%307.000.031
--
166天認購
台積電元大5C購13067376
台積電
0.80▼0.08-0.09%0.800.81620
--
58.2%56.8%
--
2380.000.002
--
196天認購
南亞科元大5B購12067106
南亞科
2.00▼0.20-0.09%1.982.0731
--
120.4%124.8%3.86%440.000.018
--
165天認購
勤誠元大63購03067047
勤誠
0.50▼0.05-0.09%0.460.551090
--
87.8%97.0%16.36%2225.000.002
--
284天認購
融程電元大5B購01066903
融程電
0.70▼0.07-0.09%0.730.74234
--
76.9%77.5%1.35%239.400.038
--
161天認購
臺慶科元大5B購02709302
臺慶科
1.20▼0.12-0.09%1.181.19495
--
109.7%110.2%0.84%381.500.023
--
176天認購
臺慶科元大5C購01709517
臺慶科
0.70▼0.07-0.09%0.680.692168
--
99.4%100.1%1.45%
--
--
--
--
認售
奇鋐元大64購02063044
奇鋐
2.40▼0.24-0.09%2.222.2818
--
85.3%87.4%2.63%2980.000.003
--
308天認購
全訊元大57購01054189
全訊
0.10▼0.01-0.09%0.100.118
--
66.5%68.1%9.09%175.190.072
--
53天認購
德律元大57購01049395
德律
7.00▼0.70-0.09%6.95
--
10
--
0.1%
--
--
176.500.037
--
47天認購
鈺太元大59購01705596
鈺太
2.09▼0.21-0.09%2.102.13174
--
71.7%73.4%1.41%253.850.036
--
91天認購
華城元大5A購03064703
華城
1.79▼0.18-0.09%1.791.84535
--
83.9%86.2%2.72%934.000.010
--
139天認購
台玻元大5A購05064705
台玻
1.69▼0.17-0.09%1.671.736
--
109.5%112.0%3.47%90.690.139
--
139天認購
宏捷科元大5C購02706186
宏捷科
1.39▼0.14-0.09%1.361.37230
--
81.0%81.4%0.73%191.000.050
--
195天認購
宏捷科元大59購04706836
宏捷科
1.19▼0.12-0.09%1.141.16122
--
78.5%79.9%2.56%185.500.059
--
118天認購
雙鴻元大5C購05706339
雙鴻
1.09▼0.11-0.09%1.05
--
539
--
99.8%103.4%4.50%1445.000.004
--
197天認購
鈺太元大61購01707736
鈺太
1.09▼0.11-0.09%1.061.0740
--
79.7%80.2%0.93%391.440.025
--
230天認購
上銀元大5B購08068557
上銀
1.09▼0.11-0.09%1.081.091004
--
76.9%77.3%0.92%500.000.030
--
173天認購
定穎控元大61購04056311
定穎投控
1.09▼0.11-0.09%1.091.14170
--
103.6%108.3%5.26%202.500.025
--
221天認購
元太元大5B購09708667
元太
0.89▼0.09-0.09%0.790.8610
--
91.5%95.7%8.14%312.000.030
--
166天認購
匯鑽科元大5A購03706995
匯鑽科
0.79▼0.08-0.09%0.780.79330
--
89.9%90.6%1.27%74.200.125
--
124天認購
鈺太元大59購02706591
鈺太
1.48▼0.15-0.09%1.451.47180
--
80.7%81.5%1.36%335.810.041
--
112天認購
智原元大5B購03065523
智原
1.38▼0.14-0.09%1.311.32425
--
90.5%91.0%0.76%232.000.042
--
152天認購
達發元大5B購01066407
達發
1.28▼0.13-0.09%1.271.29248
--
89.4%90.3%1.55%894.000.013
--
158天認購
台積電元大5C購09065427
台積電
0.59▼0.06-0.09%0.590.602108
--
52.5%52.8%1.67%3395.000.005
--
208天認購
佳必琪元大5B購03065950
佳必琪
5.40▼0.55-0.09%5.155.45375
--
83.8%89.1%5.50%309.500.072
--
154天認購
世界元大63購03708550
世界
1.08▼0.11-0.09%0.77
--
372
--
73.4%
--
--
200.500.026
--
281天認購