權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

惠特元大5A購04064485
惠特
1.02▼0.14-0.12%1.011.09130
--
101.7%108.9%7.34%211.000.024
--
137天認購
嘉澤元大59購09061054
嘉澤
1.02▼0.39-0.28%1.001.1047
--
80.7%85.5%9.09%2970.000.004
--
111天認購
華城元大5A購01057624
華城
1.02▼0.09-0.08%0.810.82487
--
87.0%87.6%1.22%1170.000.008
--
119天認購
長榮元大61購01058442
長榮
1.02▲0.01+0.01%0.981.101631
--
60.3%63.8%10.91%324.500.052
--
215天認購
道瓊銅元大5A購01055128
期街口道瓊銅
1.02▼0.22-0.18%1.001.0194
--
50.4%50.7%0.98%42.000.600
--
119天認購
佳能元大58購08056126
佳能
1.02▼0.03-0.03%0.980.99158
--
77.0%77.8%1.01%83.400.101
--
67天認購
陽程元大5B購01708731
陽程
1.02▼0.10-0.09%1.001.021927
--
118.4%120.2%1.96%164.000.031
--
167天認購
譜瑞元大57購01737490
譜瑞-KY
1.02▲0.07+0.07%0.512.7840
--
56.3%144.6%81.65%873.760.028
--
39天認購
A50正2元大5B購01069522
國泰中國A50正2
1.02▼0.23-0.18%0.970.9827
--
44.0%44.2%1.02%46.000.500
--
179天認購
奇鋐元大62購03069548
奇鋐
1.02▼0.11-0.10%0.961.70566
--
94.8%137.1%43.53%4050.000.002
--
242天認購
台積電元大58售1108427U
台積電
1.02▲0.01+0.01%1.061.168
--
46.7%48.2%8.62%1893.820.030
--
81天認售
鈊象元大58購02702226
鈊象
1.02
--
--
0.991.096
--
53.0%56.0%9.17%890.000.027
--
60天認購
信邦元大5B購01068570
信邦
1.02▼0.13-0.11%1.021.03298
--
69.8%70.1%0.97%455.000.045
--
173天認購
智邦元大5B購07068140
智邦
1.02▼0.03-0.03%1.001.022217
--
101.9%103.4%1.96%3142.750.002
--
172天認購
智原元大5B購07068155
智原
1.02▼0.21-0.17%1.001.06355
--
89.7%92.6%5.66%270.000.040
--
172天認購
台積電元大5B購23067511
台積電
1.02▼0.07-0.06%0.940.96542
--
55.0%55.8%2.08%2730.000.004
--
167天認購
意騰元大5B購01066917
意騰-KY
1.02▲0.04+0.04%0.970.981190
--
89.6%90.9%3.00%730.100.019
--
161天認購
德律元大5B購09066485
德律
1.01▼0.06-0.06%0.920.98190
--
94.9%98.2%6.12%531.000.020
--
159天認購
偉詮電元大64購01066172
偉詮電
1.01▼0.05-0.05%0.991.001584
--
84.5%85.0%1.00%103.880.075
--
307天認購
佳能元大5B購01068721
佳能
1.01▼0.03-0.03%0.991.001469
--
75.0%75.3%1.00%120.000.150
--
174天認購
奇鋐元大61購19069914
奇鋐
1.01▼0.15-0.13%0.961.02634
--
94.7%98.4%5.88%
--
--
--
--
認售
力智元大5B購01069417
力智
1.01▼0.15-0.13%0.980.99486
--
89.9%90.4%1.01%352.450.035
--
179天認購
雙鴻元大61購04705213
雙鴻
1.01▼0.04-0.04%0.770.8716
--
68.8%73.4%11.36%1650.000.006
--
232天認購
雙鴻元大58購17705210
雙鴻
1.01▼0.39-0.28%0.971.01452
--
68.6%76.1%9.71%1185.000.006
--
81天認購
世紀*元大5B購01709089
世紀*
1.01▼0.09-0.08%0.991.00371
--
89.9%90.3%1.00%97.000.150
--
174天認購
台半元大66購02709544
台半
1.01▼0.06-0.06%0.971.03973
--
103.9%108.4%5.83%
--
--
--
--
認售
富喬元大61購03709328
富喬
1.01▼0.04-0.04%1.001.04454
--
101.2%104.6%3.85%122.500.036
--
238天認購
環球晶元大64購01708499
環球晶
1.01▼0.17-0.14%0.871.2551
--
97.2%128.0%30.40%1185.000.004
--
312天認購
雙鴻元大59購27706781
雙鴻
1.01▲0.02+0.02%0.880.985
--
84.8%99.1%10.10%1035.000.003
--
117天認購
宏觀元大59購01706062
宏觀
1.01▼0.14-0.12%0.971.0530
--
97.7%103.6%7.62%248.580.030
--
102天認購
美琪瑪元大5A購04707830
美琪瑪
1.01▲0.07+0.07%0.980.9985
--
79.9%80.5%1.01%103.500.076
--
139天認購
中興電元大57購03054159
中興電
1.01▲0.18+0.22%0.870.9712
--
69.2%79.5%10.31%178.000.036
--
53天認購
建漢元大59購01057652
建漢
1.01▼0.11-0.10%0.901.0034
--
75.3%83.1%9.90%30.270.219
--
89天認購
台塑元大59購04057620
台塑
1.01▼0.03-0.03%0.880.9051
--
71.1%71.8%2.17%68.000.369
--
89天認購
士電元大5B購01057330
士電
1.01▲0.30+0.42%1.001.01770
--
73.7%79.4%11.11%335.000.024
--
174天認購
香港2X元大5A購02061016
復華香港正2
1.01▼0.12-0.11%1.001.01103
--
60.1%60.6%0.98%18.000.500
--
141天認購
台積電元大5B購10065720
台積電
1.01▼0.09-0.08%1.011.021504
--
54.9%55.3%0.98%2620.000.004
--
153天認購
台積電元大61購29065721
台積電
1.01▼0.07-0.06%0.991.02430
--
54.8%55.6%2.94%3215.000.006
--
214天認購
富世達元大61購01064870
富世達
1.01▼0.23-0.19%1.011.07842
--
89.8%93.0%5.61%2820.000.003
--
232天認購
京鼎元大59購03061637
京鼎
1.01▲0.02+0.02%1.001.011359
--
69.9%70.2%0.99%451.690.060
--
117天認購
建漢元大5A購03062495
建漢
1.01▼0.14-0.12%0.981.00135
--
90.0%90.5%1.00%40.450.322
--
124天認購
保瑞元大5A購03063438
保瑞
1.01▲0.08+0.09%1.001.02474
--
79.6%80.5%1.96%459.500.026
--
130天認購
敬鵬元大5A購04063743
敬鵬
1.00▼0.06-0.06%0.850.9525
--
76.9%80.8%10.53%80.700.216
--
132天認購
大銀元大63購01064269
大銀微系統
1.00▼0.15-0.13%1.001.3050
--
85.7%104.0%22.31%286.500.020
--
285天認購
金像電元大5A購11064240
金像電
1.00
--
--
0.781.2010
--
89.3%120.6%34.17%1640.000.004
--
134天認購
菱生元大59購01061331
菱生
1.00▼0.04-0.04%0.981.0596
--
84.4%88.4%6.67%42.100.221
--
117天認購
台虹元大59購04059914
台虹
1.00▼0.22-0.18%0.970.98112
--
99.4%100.0%1.02%175.350.051
--
104天認購
亞力元大59購03057979
亞力
1.00▲0.25+0.33%0.901.0071
--
61.7%
--
--
163.500.049
--
91天認購
中興電元大5B購01053983
中興電
1.00▼0.15-0.13%0.911.012218
--
64.3%67.7%9.90%250.500.062
--
172天認購
金寶元大57購05053574
金寶
1.00▼0.51-0.34%1.001.08484
--
85.4%89.0%7.41%48.400.403
--
46天認購
漢唐元大61購02052383
漢唐
1.00▲0.16+0.19%1.001.06533
--
64.3%67.8%7.41%1475.000.006
--
223天認購
華新元大5A購03051658
華新
1.00▲0.06+0.06%0.981.032
--
76.9%80.9%8.74%53.500.240
--
126天認購
緯穎元大57購03050854
緯穎
1.00▼0.42-0.30%1.113.0013
--
66.4%111.0%63.67%6385.000.008
--
27天認購
技嘉元大57購03039921
技嘉
1.00
--
--
0.34
--
3
--
53.0%
--
--
458.000.081
--
39天認購
技嘉元大59購01039922
技嘉
1.00▼0.05-0.05%1.002.0016
--
58.5%89.5%55.22%466.500.055
--
102天認購
萬海元大5A購05045278
萬海
1.00▼0.05-0.05%0.970.98623
--
62.3%62.7%1.02%94.200.108
--
137天認購
群翊元大61購01707833
群翊
1.00▲0.03+0.03%0.960.971026
--
82.8%83.2%1.03%650.000.020
--
231天認購
鈺太元大5B購02708421
鈺太
1.00▼0.12-0.11%0.991.00347
--
89.8%90.2%1.00%420.380.031
--
159天認購
精測元大58購03705058
精測
1.00▲0.50+1.00%0.471.001
--
95.1%129.7%53.00%5190.750.003
--
67天認購
系統電元大62購01704925
系統電
1.00▲0.12+0.14%0.951.01882
--
77.8%84.6%5.94%72.200.038
--
252天認購
世界元大58購01704312
世界
1.00▼0.25-0.20%0.731.102
--
66.7%88.5%33.64%183.500.056
--
78天認購
順達元大57購01703309
順達
1.00▲0.05+0.05%0.761.0694
--
81.5%98.1%28.30%514.000.040
--
27天認購
微星元大5B購09069382
微星
1.00▼0.14-0.12%0.991.00405
--
83.0%83.7%0.96%150.500.036
--
179天認購
鴻海元大5C購17070054
鴻海
1.00▼0.03-0.03%0.991.001779
--
70.1%70.4%0.99%
--
--
--
--
認售
智邦元大5B購08068562
智邦
1.00▼0.14-0.12%1.041.14541
--
94.8%102.1%8.77%2900.000.002
--
173天認購
AES元大5B購02069053
AES-KY
1.00▲0.10+0.11%0.910.97333
--
95.0%98.7%6.19%1575.000.005
--
175天認購
台積電元大5B購24067713
台積電
1.00▼0.04-0.04%0.971.00344
--
54.7%55.7%3.00%2880.000.005
--
168天認購
台積電元大5B購25067714
台積電
1.00▼0.04-0.04%0.981.00504
--
54.9%55.7%2.00%2700.000.004
--
168天認購
臻鼎元大61購10067735
臻鼎-KY
1.00▼0.32-0.24%1.051.0956
--
105.3%109.2%3.67%526.000.007
--
229天認購
台積電元大5C購10066642
台積電
1.00▼0.05-0.05%0.980.991841
--
65.5%65.0%
--
2730.000.003
--
190天認購
台積電元大5C購11066893
台積電
1.00▼0.03-0.03%1.001.01612
--
56.3%56.3%
--
2535.000.003
--
193天認購