權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 新唐元大59購06061347
  新唐
  3.24▼0.49-0.13%3.18
  --
  3
  --
  99.1%
  --
  --
  127.000.040
  --
  117天認購
• 晶豪科元大5B購05066400
  晶豪科
  1.85▼0.28-0.13%1.851.91601
  --
  115.1%118.4%3.14%272.000.029
  --
  158天認購
• 廣宇元大61購01054361
  廣宇
  1.65▼0.25-0.13%1.691.76214
  --
  67.2%70.2%3.98%58.000.133
  --
  236天認購
• 均華元大5C購01706185
  均華
  0.99▼0.15-0.13%0.981.30426
  --
  90.7%113.5%24.62%1440.000.004
  --
  195天認購
• 鴻海元大5B購08068132
  鴻海
  2.64▼0.40-0.13%2.582.6057
  --
  69.7%70.0%0.77%357.000.070
  --
  172天認購
• 華碩元大5B購01067103
  華碩
  3.63▼0.55-0.13%3.573.67317
  --
  64.7%66.1%2.72%1005.000.030
  --
  165天認購
• jpp元大59購01040474
  jpp-KY
  1.71▼0.26-0.13%1.711.8117
  --
  73.3%83.6%5.52%325.500.015
  --
  103天認購
• 宏達電元大59購05059710
  宏達電
  2.43▼0.37-0.13%2.372.4069
  --
  65.6%66.3%1.25%49.550.381
  --
  103天認購
• 神達元大61購01055273
  神達
  3.15▼0.48-0.13%3.043.1263
  --
  69.9%72.7%2.57%81.500.116
  --
  214天認購
• 加高元大5A購01707877
  加高
  1.05▼0.16-0.13%1.041.1148
  --
  91.1%94.3%6.31%59.960.206
  --
  140天認購
• 群聯元大5B購05708257
  群聯
  1.44▼0.22-0.13%1.441.54154
  --
  110.2%117.3%5.88%2620.000.002
  --
  154天認購
• 華通元大59購26060634
  華通
  0.72▼0.11-0.13%0.700.7872
  --
  102.4%109.6%10.26%339.590.019
  --
  109天認購
• 新日興元大58購01055483
  新日興
  0.85▼0.13-0.13%0.730.832
  --
  68.4%74.5%12.05%240.500.048
  --
  60天認購
• 永光元大59購06060851
  永光
  1.56▼0.24-0.13%1.551.565
  --
  101.6%102.2%0.64%52.600.160
  --
  110天認購
• 台積電元大63購11067021
  台積電
  0.78▼0.12-0.13%0.780.791771
  --
  57.4%58.0%1.27%2675.000.002
  --
  284天認購
• 蜜望實元大5A購04707738
  蜜望實
  1.95▼0.30-0.13%1.952.0539
  --
  94.6%104.0%4.88%113.000.039
  --
  138天認購
• 群聯元大64購02708195
  群聯
  1.62▼0.25-0.13%1.611.8045
  --
  103.6%114.3%10.56%3080.000.002
  --
  307天認購
• 宏達電元大59購04059185
  宏達電
  1.10▼0.17-0.13%1.091.10297
  --
  65.5%66.2%0.91%47.100.153
  --
  98天認購
• 陽明元大57購03054176
  陽明
  0.45▼0.07-0.13%0.450.46494
  --
  54.9%55.5%2.17%60.000.221
  --
  53天認購
• 群創元大61購03064629
  群創
  4.37▼0.68-0.13%4.474.7752
  --
  89.1%109.8%8.60%36.440.175
  --
  230天認購
• 鴻海元大56購39050419
  鴻海
  1.22▼0.19-0.13%0.841.4910
  --
  46.7%68.6%44.97%313.500.106
  --
  25天認購
• 貿聯元大59購25061057
  貿聯-KY
  2.31▼0.36-0.13%2.072.1441
  --
  104.2%108.0%3.27%2115.000.004
  --
  111天認購
• 啟碁元大5B購05067402
  啟碁
  1.54▼0.24-0.13%1.541.61208
  --
  99.7%102.5%4.35%405.500.032
  --
  166天認購
• 上銀元大59購03058422
  上銀
  2.50▼0.39-0.13%2.532.6330
  --
  69.8%72.3%3.80%369.000.054
  --
  95天認購
• 新興元大59購04060644
  新興
  0.32▼0.05-0.14%0.330.34400
  --
  76.9%77.7%2.94%49.500.230
  --
  109天認購
• 台郡元大59購01061549
  台郡
  1.60▼0.25-0.14%1.441.7045
  --
  74.4%82.2%15.29%88.600.212
  --
  117天認購
• 萬海元大5A購04045122
  萬海
  0.32▼0.05-0.14%0.340.3542
  --
  61.7%62.4%2.86%121.500.101
  --
  137天認購
• 采鈺元大57購01036280
  采鈺
  2.43▼0.38-0.14%2.352.4354
  --
  71.8%76.5%3.29%470.000.030
  --
  39天認購
• 台化元大57購02054994
  台化
  2.94▼0.46-0.14%2.963.06263
  --
  80.8%85.1%3.27%50.100.304
  --
  55天認購
• 力積電元大5B購08066916
  力積電
  1.47▼0.23-0.14%1.471.69139
  --
  103.7%104.9%1.32%91.500.080
  --
  161天認購
• 金像電元大5B購07068720
  金像電
  1.15▼0.18-0.14%1.191.29249
  --
  93.6%98.1%7.75%1900.000.006
  --
  174天認購
• 德律元大5A購06064855
  德律
  1.21▼0.19-0.14%1.241.3450
  --
  81.9%85.6%7.46%483.000.031
  --
  140天認購
• 東聯元大5A購01062815
  東聯
  0.70▼0.11-0.14%0.700.78787
  --
  69.9%75.1%12.50%19.850.572
  --
  125天認購
• 啟碁元大5B購16069563
  啟碁
  0.70▼0.11-0.14%0.730.78647
  --
  109.6%113.7%6.41%462.000.015
  --
  179天認購
• 奇鋐元大61購17069132
  奇鋐
  1.40▼0.22-0.14%1.401.46363
  --
  90.2%92.5%4.11%3855.000.003
  --
  237天認購
• 高技元大5B購02702919
  高技
  1.14▼0.18-0.14%1.11
  --
  2
  --
  80.0%
  --
  --
  448.000.021
  --
  172天認購
• 台塑元大5B購01056111
  台塑
  0.57▼0.09-0.14%0.570.583071
  --
  65.1%65.6%1.72%69.300.159
  --
  158天認購
• 奇鋐元大61購15063257
  奇鋐
  2.72▼0.43-0.14%2.672.7715
  --
  84.4%87.5%3.61%2805.000.004
  --
  221天認購
• 祥碩元大5A購03045137
  祥碩
  1.20▼0.19-0.14%1.221.3213
  --
  74.3%79.5%7.69%1690.000.005
  --
  137天認購
• 文曄元大5B購03067394
  文曄
  1.20▼0.19-0.14%1.191.2415
  --
  79.4%81.1%4.03%397.000.042
  --
  166天認購
• 永光元大57購01053344
  永光
  10.10▼1.60-0.14%10.1014.502
  --
  49.8%262.5%31.03%32.410.600
  --
  46天認購
• 乙盛元大5A購01063430
  乙盛-KY
  1.01▼0.16-0.14%0.880.9820
  --
  79.8%87.7%10.20%128.500.045
  --
  130天認購
• 群創元大5B購09067118
  群創
  2.65▼0.42-0.14%2.652.71457
  --
  101.8%108.8%5.36%52.000.159
  --
  165天認購
• 文曄元大5B購01067033
  文曄
  1.45▼0.23-0.14%1.451.4627
  --
  79.7%80.0%0.68%391.650.050
  --
  162天認購
• 智原元大5A購03065436
  智原
  1.07▼0.17-0.14%1.051.06285
  --
  91.3%91.7%0.94%279.000.050
  --
  147天認購
• 瑞昱元大57購04052861
  瑞昱
  1.32▼0.21-0.14%1.271.32315
  --
  65.0%68.0%3.79%614.000.020
  --
  41天認購
• 台虹元大59購14061657
  台虹
  1.57▼0.25-0.14%1.381.408
  --
  104.8%106.3%1.43%144.000.043
  --
  117天認購
• 友達元大61購06052030
  友達
  2.76▼0.44-0.14%3.143.3014
  --
  74.7%81.3%4.85%23.400.335
  --
  222天認購
• 聯電元大57購02051806
  聯電
  47.00▼7.50-0.14%47.0048.30137
  --
  0.1%105.8%2.69%78.101.000
  --
  39天認購
• 景碩元大59購08059894
  景碩
  9.40▼1.50-0.14%
  --
  --
  1
  --
  --
  --
  --
  422.500.032
  --
  104天認購