權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

旺矽元大5A售0372852U
旺矽
0.75▼0.11-0.13%
--
--
33
--
119.5%120.1%
--
3425.180.003
--
83天認售
均豪元大5B購02708253
均豪
0.14▼0.11-0.44%
--
--
15
--
84.2%96.5%
--
178.150.064
--
106天認購
松川元大61購03075758
松川精密
1.07▼0.11-0.09%1.081.09258
--
119.0%119.9%0.01%291.000.019
--
177天認購
上証2X元大59售0308816U
富邦上証正2
0.87▼0.11-0.11%0.85
--
509
--
49.9%
--
--
50.000.200
--
69天認售
啟碁元大5B購09068166
啟碁
0.39▼0.11-0.22%0.420.4351
--
104.0%105.0%0.02%413.040.020
--
124天認購
敬鵬元大5B購03068563
敬鵬
0.60▼0.11-0.15%0.630.7313
--
84.7%88.5%0.16%78.120.410
--
125天認購
群創元大5B購05067114
群創
3.35▼0.11-0.03%3.373.477
--
99.2%103.4%0.03%44.180.237
--
117天認購
富鼎元大65購02072703
富鼎
1.08▼0.11-0.09%1.021.0826
--
123.4%149.4%0.06%349.410.013
--
306天認購
聯電元大5C售1003480T
聯電
1.91▼0.11-0.05%1.931.94108
--
123.8%124.3%0.01%106.000.085
--
133天認售
金像電元大61售1203734T
金像電
2.20▼0.11-0.05%2.172.1828
--
110.0%110.4%0.00%920.630.009
--
166天認售
聯鈞元大5A購02040470
聯鈞
1.40▼0.11-0.07%1.45
--
16
--
74.7%
--
--
338.320.013
--
85天認購
和碩元大57購02054881
和碩
0.26▼0.11-0.30%
--
--
20
--
54.9%
--
--
88.330.330
--
6天認購
台積電元大59購08057987
台積電
0.61▼0.11-0.15%0.681.081
--
49.5%
--
0.59%2858.030.016
--
43天認購
超豐元大5A購02063414
超豐
0.77▼0.11-0.13%0.18
--
20
--
74.4%81.4%
--
130.760.061
--
82天認購
台達電元大5A購12063404
台達電
0.97▼0.11-0.10%0.600.9742
--
92.9%120.6%0.62%2427.310.004
--
82天認購
力成元大59購04059468
力成
1.84▼0.11-0.06%1.84
--
180
--
109.1%111.2%
--
310.500.056
--
54天認購
T50反1元大63購08060620
元大台灣50反1
0.30▼0.11-0.27%0.300.3947
--
40.1%46.0%0.30%13.000.500
--
240天認購
SGBR2X元大5A購02059693
期街口S&P布蘭特油正2
2.30▼0.12-0.05%2.292.3010
--
290.0%291.3%0.00%55.000.100
--
85天認購
SGBR2X元大5B購02059694
期街口S&P布蘭特油正2
2.27▼0.12-0.05%2.262.3166
--
199.8%205.8%0.02%40.000.100
--
117天認購
台積電元大61購24063027
台積電
2.03▼0.12-0.06%2.122.2250
--
49.1%53.9%0.05%2034.570.004
--
170天認購
元石油元大59購04059282
期元大S&P石油
1.55▼0.12-0.07%1.551.565
--
149.3%150.0%0.01%30.000.300
--
51天認購
光寶科元大59購08058894
光寶科
2.33▼0.12-0.05%2.432.514
--
98.0%102.2%0.03%212.190.083
--
49天認購
台積電元大61售5403776T
台積電
1.98▼0.12-0.06%1.881.891
--
69.6%69.8%0.01%1870.000.010
--
174天認售
台灣50元大5C售0803554T
元大台灣50
1.23▼0.12-0.09%1.231.24112
--
56.8%57.2%0.01%98.400.101
--
145天認售
祥碩元大5C購04071999
祥碩
0.98▼0.12-0.11%0.980.99515
--
93.8%94.7%0.01%1448.850.003
--
148天認購
群聯元大5B購08708490
群聯
0.28▼0.12-0.30%0.280.3760
--
108.3%122.5%0.32%3271.110.002
--
112天認購
陽程元大63購01707304
陽程
1.25▼0.12-0.09%1.211.23236
--
120.3%122.0%0.02%126.000.037
--
236天認購
譜瑞元大65購03710972
譜瑞-KY
0.88▼0.12-0.12%0.880.891
--
94.4%95.0%0.01%918.400.008
--
292天認購
中美晶元大64購02710961
中美晶
1.71▼0.13-0.07%1.631.734
--
114.8%120.4%0.06%282.000.025
--
260天認購
宜特元大65購01710897
宜特
1.07▼0.13-0.11%1.041.0646
--
114.1%114.8%0.02%237.500.029
--
289天認購
信驊元大59售0472821U
信驊
0.38▼0.13-0.25%0.390.4116
--
101.6%103.3%0.05%9290.900.001
--
57天認售
雙鴻元大5A售0672857U
雙鴻
1.13▼0.13-0.10%1.111.1215
--
108.9%110.1%0.01%977.790.005
--
84天認售
台積電元大5B售1803227T
台積電
0.79▼0.13-0.14%0.780.79212
--
59.4%59.9%0.01%2084.440.005
--
111天認售
台灣50元大5C售1203677T
元大台灣50
1.56▼0.13-0.08%1.511.525
--
54.9%55.3%0.01%103.370.101
--
160天認售
祥碩元大5B購03062851
祥碩
1.15▼0.13-0.10%1.131.15193
--
82.4%84.1%0.02%1351.940.004
--
110天認購
SGBR2X元大5B購03063607
期街口S&P布蘭特油正2
2.19▼0.13-0.06%2.192.2097
--
259.1%260.2%0.00%65.000.100
--
114天認購
友達元大5A購10063970
友達
2.43▼0.13-0.05%2.312.412
--
119.9%125.3%0.04%25.550.389
--
85天認購
力成元大5A購06064866
力成
1.96▼0.13-0.06%2.112.211
--
76.3%80.1%0.05%271.500.050
--
92天認購
群創元大5A購03064628
群創
4.81▼0.14-0.03%4.91
--
7
--
92.5%
--
--
29.250.217
--
90天認購
T50反1元大5B購06065711
元大台灣50反1
0.51▼0.14-0.22%0.500.6080
--
44.5%49.3%0.20%12.001.000
--
105天認購
台積電元大61售5703794T
台積電
2.17▼0.14-0.06%2.162.1738
--
69.7%70.2%0.00%2235.000.006
--
177天認售
T50正2元大5C售0603661T
元大台灣50正2
1.76▼0.14-0.07%1.741.75592
--
104.3%106.5%0.01%38.000.150
--
159天認售
京元電元大59購04047312
京元電子
0.50▼0.14-0.22%0.48
--
21
--
76.6%
--
--
317.500.028
--
44天認購
祥碩元大5C購03070991
祥碩
0.85▼0.14-0.14%0.860.87811
--
94.2%94.9%0.01%1788.050.004
--
140天認購
聯電元大5B購12067707
聯電
2.22▼0.14-0.06%
--
1.7411
--
--
165.6%
--
146.000.048
--
120天認購
大立光元大5B購10067721
大立光
2.99▼0.14-0.04%2.99
--
184
--
114.6%117.8%
--
3835.000.003
--
120天認購
立隆電元大5B購05069544
立隆電
0.55▼0.14-0.20%0.580.67255
--
110.1%116.7%0.16%455.000.020
--
131天認購
菱生元大5B購02069537
菱生
1.11▼0.14-0.11%1.051.112
--
117.9%121.1%0.06%47.650.192
--
131天認購
台燿元大59售2572839U
台燿
0.38▼0.14-0.27%0.030.3810
--
86.0%
--
11.67%435.650.038
--
70天認售
中美晶元大66購05710962
中美晶
1.52▼0.14-0.08%1.521.54160
--
124.7%126.1%0.01%292.000.019
--
321天認購
中美晶元大5B購06709294
中美晶
1.49▼0.14-0.09%1.482.0833
--
84.7%125.3%0.41%216.500.032
--
128天認購
元黃金元大59售0608775U
期元大S&P黃金
2.30▼0.14-0.06%2.292.353
--
54.8%57.3%0.03%48.000.300
--
63天認售
T50反1元大63購09075712
元大台灣50反1
1.56▼0.14-0.08%1.491.50149
--
48.7%49.6%0.01%10.881.000
--
236天認購