權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 健策元大5C購01059196
  健策
  2.16▼0.38-0.15%2.002.3010
  --
  120.7%135.0%13.04%4672.500.002
  --
  189天認購
• 宏達電元大59購04059185
  宏達電
  1.08▼0.19-0.15%1.061.07317
  --
  65.9%66.6%0.93%47.100.153
  --
  98天認購
• 中美晶元大5B購03708134
  中美晶
  1.25▼0.22-0.15%1.251.3496
  --
  80.4%84.7%6.72%185.500.051
  --
  152天認購
• 雙鴻元大59購08705851
  雙鴻
  1.36▼0.24-0.15%1.221.32215
  --
  85.9%92.8%7.46%1200.000.006
  --
  97天認購
• 凌陽元大5B購01066171
  凌陽
  1.87▼0.33-0.15%1.851.8769
  --
  74.8%75.5%1.59%35.180.574
  --
  155天認購
• 大毅元大5B購01068568
  大毅
  1.19▼0.21-0.15%1.361.3952
  --
  98.9%100.7%2.16%158.250.045
  --
  173天認購
• 普安元大59購02061192
  普安
  1.87▼0.33-0.15%1.841.9458
  --
  82.1%86.7%5.13%51.000.196
  --
  112天認購
• 新日興元大59購01059319
  新日興
  1.87▼0.33-0.15%1.891.9915
  --
  69.9%77.7%5.03%177.000.036
  --
  99天認購
• 燿華元大5A購03064841
  燿華
  0.68▼0.12-0.15%0.670.73651
  --
  95.5%99.4%6.85%85.200.085
  --
  140天認購
• 奇鋐元大64購01062840
  奇鋐
  1.36▼0.24-0.15%1.361.41235
  --
  84.3%86.9%3.55%3145.000.002
  --
  307天認購
• 聯茂元大63購03063643
  聯茂
  0.85▼0.15-0.15%0.850.9454
  --
  100.4%108.9%9.57%324.500.012
  --
  284天認購
• 晟銘電元大59購01035167
  晟銘電
  0.34▼0.06-0.15%0.360.4435
  --
  70.2%80.0%22.73%164.000.042
  --
  92天認購
• 晟銘電元大58購02045287
  晟銘電
  0.34▼0.06-0.15%0.320.333224
  --
  86.7%86.7%
  --
  190.000.058
  --
  76天認購
• 道瓊銀元大59購06055127
  期元大道瓊白銀
  0.17▼0.03-0.15%0.170.1870
  --
  87.9%88.9%5.56%125.000.250
  --
  89天認購
• A50正2元大5A購01061314
  國泰中國A50正2
  3.90▼0.69-0.15%3.673.6811
  --
  49.9%50.0%0.27%40.001.000
  --
  145天認購
• 世芯元大56購21048031
  世芯-KY
  2.82▼0.50-0.15%2.002.1010
  --
  75.2%88.7%4.76%3980.000.005
  --
  6天認購
• 聯電元大5B購07066471
  聯電
  3.27▼0.58-0.15%3.27
  --
  11
  --
  79.8%
  --
  --
  122.000.119
  --
  159天認購
• 晶豪科元大5B購01066188
  晶豪科
  2.31▼0.41-0.15%2.292.36308
  --
  114.6%118.5%3.36%257.850.034
  --
  155天認購
• 精材元大61購07708605
  精材
  1.69▼0.30-0.15%1.601.70208
  --
  99.7%103.4%5.88%372.000.034
  --
  223天認購
• 臺指2X元大5B購03057832
  國泰臺灣加權正2
  7.60▼1.35-0.15%6.008.9531
  --
  63.7%123.2%20.39%75.000.150
  --
  151天認購
• 宏達電元大59購06061193
  宏達電
  2.87▼0.51-0.15%2.752.7726
  --
  64.8%65.5%0.72%43.900.312
  --
  112天認購
• 緯創元大58購07056567
  緯創
  4.50▼0.80-0.15%
  --
  3.8822
  --
  --
  97.2%100.00%134.500.075
  --
  67天認購
• 大立光元大5C購01054379
  大立光
  5.90▼1.05-0.15%5.256.0015
  --
  55.2%72.2%12.50%3048.610.005
  --
  207天認購
• 鴻準元大5B購01066480
  鴻準
  1.18▼0.21-0.15%1.161.17546
  --
  79.8%80.1%0.85%87.290.190
  --
  159天認購
• 群聯元大5B購02708139
  群聯
  2.64▼0.47-0.15%2.632.735
  --
  103.8%109.9%3.66%2120.000.003
  --
  152天認購
• 微星元大58購01055892
  微星
  4.88▼0.87-0.15%4.747.1561
  --
  55.0%243.7%33.71%92.700.099
  --
  62天認購
• 晶豪科元大57購02050968
  晶豪科
  6.45▼1.15-0.15%6.307.202
  --
  89.5%177.8%11.11%161.000.075
  --
  32天認購
• 技嘉元大5A購01064947
  技嘉
  3.53▼0.63-0.15%3.403.507
  --
  64.7%67.4%2.86%339.000.044
  --
  141天認購
• 台虹元大61購03064489
  台虹
  1.40▼0.25-0.15%1.391.40958
  --
  104.3%104.8%0.71%198.000.046
  --
  229天認購
• 力積電元大5C購01069146
  力積電
  1.40▼0.25-0.15%1.391.4035
  --
  105.4%112.1%6.67%91.600.064
  --
  207天認購
• 眾達元大5A購01063428
  眾達-KY
  1.79▼0.32-0.15%1.791.8260
  --
  109.2%110.0%1.11%272.000.051
  --
  130天認購
• 台虹元大5A購02048587
  台虹
  1.23▼0.22-0.15%1.151.2330
  --
  91.2%97.6%6.50%142.000.038
  --
  133天認購
• 雙鴻元大5A購05706957
  雙鴻
  2.51▼0.45-0.15%2.402.5020
  --
  85.7%92.4%3.95%951.000.007
  --
  119天認購
• 世界元大59購09706102
  世界
  1.84▼0.33-0.15%1.76
  --
  150
  --
  70.6%
  --
  --
  128.000.040
  --
  103天認購
• 啟碁元大5B購06067403
  啟碁
  2.11▼0.38-0.15%2.192.2572
  --
  105.3%107.3%2.67%381.000.038
  --
  166天認購
• 華新科元大5B購06067388
  華新科
  4.83▼0.87-0.15%4.836.005
  --
  99.7%153.8%19.50%271.000.030
  --
  166天認購
• 日月光元大63購05069550
  日月光投控
  0.61▼0.11-0.15%0.600.611147
  --
  100.1%101.0%1.61%963.000.005
  --
  300天認購
• 仲琦元大59購01062072
  仲琦
  0.61▼0.11-0.15%0.600.6110
  --
  90.0%90.7%1.61%47.010.256
  --
  118天認購
• 雙鴻元大63購01706071
  雙鴻
  1.27▼0.23-0.15%1.271.32416
  --
  88.9%92.7%4.51%1320.000.004
  --
  281天認購
• 鑫科元大59購02706314
  鑫科
  1.43▼0.26-0.15%1.401.4117
  --
  105.2%106.2%1.41%100.500.108
  --
  105天認購
• 鴻海元大5B購10068134
  鴻海
  2.31▼0.42-0.15%2.302.32149
  --
  69.8%70.4%0.86%290.000.040
  --
  172天認購
• 新唐元大63購03064863
  新唐
  1.10▼0.20-0.15%1.111.15167
  --
  127.4%132.2%3.48%208.950.014
  --
  291天認購
• 群創元大57購06051325
  群創
  31.30▼5.70-0.15%
  --
  31.3033
  --
  --
  0.1%100.00%25.501.000
  --
  32天認購
• 穩懋元大59購07705550
  穩懋
  2.47▼0.45-0.15%2.472.57206
  --
  99.7%105.1%3.89%441.500.021
  --
  90天認購
• 貿聯元大59購10058928
  貿聯-KY
  1.37▼0.25-0.15%1.281.35281
  --
  99.5%103.3%5.19%2525.000.004
  --
  97天認購
• 鴻海元大59購18061172
  鴻海
  4.00▼0.73-0.15%3.823.865
  --
  59.8%60.8%1.04%260.500.068
  --
  112天認購
• 雙鴻元大63購02706115
  雙鴻
  1.04▼0.19-0.15%1.051.11753
  --
  88.7%93.0%6.25%1525.000.004
  --
  284天認購
• 博磊元大5A購02707664
  博磊
  4.16▼0.76-0.15%3.924.024
  --
  108.6%113.5%2.49%148.500.056
  --
  137天認購
• 啟碁元大5B購08067877
  啟碁
  0.93▼0.17-0.15%0.961.02840
  --
  105.3%108.5%4.90%429.000.020
  --
  169天認購
• 緯創元大5B購07067866
  緯創
  1.86▼0.34-0.15%1.741.842
  --
  65.0%71.2%5.38%150.000.040
  --
  169天認購