權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

閎康元大59購05706729
閎康
3.16▼0.34-0.10%3.113.1448
--
100.0%101.2%0.96%283.000.038
--
117天認購
鴻海元大61購18066891
鴻海
1.59▼0.34-0.18%1.581.59377
--
59.9%60.1%0.63%369.000.051
--
222天認購
大立光元大5B購15067726
大立光
2.56▼0.34-0.12%2.472.5730
--
89.7%92.1%3.89%4820.000.004
--
168天認購
緯創元大5B購07067866
緯創
1.86▼0.34-0.15%1.741.842
--
65.0%71.2%5.38%150.000.040
--
169天認購
鉅橡元大57購01703814
鉅橡
1.51▼0.34-0.18%1.531.5676
--
94.4%96.2%1.92%74.070.181
--
39天認購
中美晶元大58購02704752
中美晶
1.58▼0.34-0.18%1.531.631
--
85.0%93.7%6.13%143.500.050
--
60天認購
同欣電元大59購01058012
同欣電
1.06▼0.34-0.24%1.221.3293
--
75.8%80.8%7.58%261.500.040
--
91天認購
三集瑞元大5A購01062327
三集瑞-KY
1.15▼0.34-0.23%1.141.2447
--
87.7%92.7%8.00%225.000.047
--
119天認購
上証2X元大58購01048737
富邦上証正2
1.08▼0.34-0.24%1.041.056
--
46.8%47.2%0.95%54.000.240
--
74天認購
台虹元大5A購01048363
台虹
2.24▼0.34-0.13%2.13
--
82
--
88.7%107.3%16.14%138.000.069
--
132天認購
鴻海元大5A購02039495
鴻海
1.89▼0.35-0.16%1.902.0037
--
53.2%54.9%5.00%336.500.088
--
125天認購
金像電元大58購02043060
金像電
7.90▼0.35-0.04%7.90
--
9
--
0.1%
--
--
687.000.012
--
61天認購
華城元大5B購01043355
華城
0.94▼0.35-0.27%0.930.944531
--
73.1%73.5%1.06%1170.000.010
--
154天認購
矽統元大58購01055261
矽統
1.86▼0.35-0.16%1.851.9145
--
83.2%87.1%3.09%57.400.166
--
60天認購
矽統元大57購01053781
矽統
1.46▼0.35-0.19%1.451.522
--
71.5%75.5%4.52%61.200.200
--
47天認購
昇陽半元大57購07052420
昇陽半導體
5.20▼0.35-0.06%4.94
--
50
--
77.1%
--
--
281.500.074
--
39天認購
聯發科元大5A購12065039
聯發科
5.75▼0.35-0.06%5.556.0041
--
79.3%92.8%7.50%3420.000.004
--
145天認購
奇鋐元大61購10059190
奇鋐
2.02▼0.35-0.15%2.042.0670
--
83.3%84.1%0.97%2755.000.003
--
221天認購
台灣50元大59購03058146
元大台灣50
5.85▼0.35-0.06%5.806.30200
--
33.7%46.8%7.87%88.000.300
--
92天認購
奇鋐元大61購07058447
奇鋐
2.97▼0.35-0.11%3.003.06113
--
90.3%92.3%1.96%2690.000.004
--
215天認購
敬鵬元大59購02061031
敬鵬
1.21▼0.35-0.22%1.171.2724
--
74.9%78.4%7.87%70.500.234
--
111天認購
大聯大元大59購01060364
大聯大
4.60▼0.35-0.07%3.20
--
5
--
0.1%
--
--
90.000.153
--
106天認購
台虹元大59購11060164
台虹
0.98▼0.35-0.26%0.970.99402
--
98.7%100.5%2.02%151.000.037
--
105天認購
金像電元大59購08059885
金像電
4.60▼0.35-0.07%4.604.7020
--
82.5%86.3%2.09%1060.000.012
--
104天認購
雙鴻元大5A購01700113
雙鴻
1.60▼0.35-0.18%1.561.59171
--
74.4%76.5%1.84%1050.000.006
--
119天認購
順達元大5A購01702363
順達
5.45▼0.35-0.06%5.357.4511
--
68.9%149.5%28.19%324.000.036
--
125天認購
世界元大58購08704868
世界
1.21▼0.36-0.23%0.63
--
32
--
35.0%
--
--
160.000.057
--
61天認購
鴻海元大5C購14067711
鴻海
2.14▼0.36-0.14%2.132.1485
--
69.8%70.2%0.47%284.000.033
--
200天認購
鴻海元大5C購13067509
鴻海
2.62▼0.36-0.12%2.522.5387
--
70.0%70.3%0.40%298.500.043
--
197天認購
鴻海元大63購11067510
鴻海
2.81▼0.36-0.11%2.712.7348
--
69.9%70.3%0.73%335.000.047
--
287天認購
鴻海元大5C購10067016
鴻海
2.67▼0.36-0.12%2.532.5575
--
69.8%70.2%0.78%317.500.050
--
193天認購
群創元大5B購09067118
群創
2.71▼0.36-0.12%2.672.68470
--
103.7%104.2%0.37%52.000.159
--
165天認購
國喬元大59購01059441
國喬
0.61▼0.36-0.37%0.610.69151
--
75.2%79.1%11.59%19.850.794
--
102天認購
普安元大59購01061191
普安
3.86▼0.36-0.09%3.773.877
--
89.8%92.5%2.58%49.170.341
--
112天認購
貿聯元大59購25061057
貿聯-KY
2.31▼0.36-0.13%2.072.1441
--
104.8%108.7%3.27%2115.000.004
--
111天認購
嘉澤元大59購12061638
嘉澤
1.84▼0.36-0.16%1.821.8834
--
93.6%97.7%3.19%2170.000.003
--
117天認購
貿聯元大59購31061541
貿聯-KY
2.41▼0.36-0.13%2.162.2340
--
104.9%108.7%3.14%2075.000.004
--
117天認購
啟碁元大59購05058016
啟碁
2.10▼0.36-0.15%2.132.2312
--
85.3%90.4%4.48%274.500.035
--
91天認購
奇鋐元大59購34061920
奇鋐
1.81▼0.36-0.17%1.812.172
--
85.4%97.1%16.59%3195.000.005
--
118天認購
奇鋐元大61購12062296
奇鋐
2.67▼0.36-0.12%2.672.7386
--
95.2%97.1%2.20%3045.000.004
--
214天認購
仁寶元大58購01041992
仁寶
0.76▼0.36-0.32%0.760.78277
--
77.8%81.1%5.88%48.740.192
--
84天認購
世芯元大59購02047072
世芯-KY
1.34▼0.36-0.21%1.311.32107
--
84.9%85.5%0.76%4575.000.002
--
91天認購
聯詠元大56購02049398
聯詠
0.31▼0.37-0.54%0.17
--
90
--
43.5%
--
--
565.000.150
--
18天認購
瑞昱元大5A購01053783
瑞昱
2.55▼0.37-0.13%2.452.5529
--
55.1%58.6%3.92%562.000.021
--
139天認購
神達元大58購02055484
神達
1.79▼0.37-0.17%1.631.64124
--
72.5%73.1%0.61%90.000.126
--
60天認購
神達元大61購02055485
神達
1.42▼0.37-0.21%1.401.471134
--
69.3%72.6%4.76%97.800.076
--
214天認購
神達元大58購04055903
神達
0.64▼0.37-0.37%0.600.651474
--
70.0%72.5%7.69%117.000.150
--
62天認購
世芯元大61購03056307
世芯-KY
3.04▼0.37-0.11%2.982.995
--
80.0%80.3%0.33%4560.000.003
--
221天認購
嘉澤元大59購14062077
嘉澤
1.63▼0.37-0.19%1.621.6851
--
100.1%102.8%3.57%2815.000.004
--
118天認購
世芯元大64購04063425
世芯-KY
3.16▼0.37-0.10%3.153.1630
--
92.5%92.9%0.32%3955.000.002
--
312天認購
啟碁元大5B購03063435
啟碁
3.04▼0.37-0.11%3.033.1050
--
107.3%110.0%2.26%287.000.035
--
161天認購
新唐元大5A購03064858
新唐
3.19▼0.37-0.10%3.103.2050
--
104.1%
--
--
171.640.051
--
140天認購
普安元大5A購03064621
普安
1.93▼0.37-0.16%1.932.0377
--
90.7%94.5%4.88%56.700.210
--
138天認購
勤誠元大59購03058024
勤誠
4.02▼0.37-0.08%2.80
--
66
--
0.1%
--
--
1115.000.011
--
91天認購
凱美元大5B購03068564
凱美
1.84▼0.37-0.17%1.841.8531
--
96.0%96.4%0.54%167.000.060
--
173天認購
佳邦元大57購04704488
佳邦
0.69▼0.37-0.35%0.670.77257
--
71.4%76.6%12.66%119.000.137
--
53天認購
宏碁元大5C購01070070
宏碁
1.72▼0.37-0.18%0.901.7284
--
84.9%85.3%0.58%
--
--
--
--
認售
弘塑元大59購10706633
弘塑
1.79▼0.37-0.17%1.81
--
200
--
88.2%
--
--
3305.000.003
--
117天認購