權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台玻元大5A購05064705
台玻
1.69▼0.17-0.09%1.671.736
--
109.5%112.0%3.47%90.690.139
--
139天認購
大銀元大5C購01064268
大銀微系統
1.14▼0.07-0.06%1.081.146
--
86.7%90.9%6.09%274.500.025
--
195天認購
強茂元大5A購04063627
強茂
2.36
--
--
2.292.396
--
85.0%92.5%4.18%124.220.046
--
131天認購
正崴元大5A購01062475
正崴
2.60▼0.25-0.09%2.402.506
--
70.7%74.2%4.00%40.080.307
--
124天認購
大成鋼元大5A購01062466
大成鋼
3.03▼0.08-0.03%1.683.126
--
64.8%66.5%1.60%38.800.329
--
124天認購
台聚元大5A購01062807
台聚
0.33▼0.01-0.03%0.280.296
--
89.1%90.1%3.45%25.850.519
--
125天認購
菱生元大63購01061332
菱生
0.77▲0.08+0.12%0.670.746
--
85.2%90.5%9.46%51.000.105
--
294天認購
貿聯元大59購19060653
貿聯-KY
1.10▼0.25-0.19%1.001.096
--
87.4%94.4%9.17%2390.000.003
--
109天認購
智邦元大59購08060860
智邦
3.65▼0.30-0.08%3.633.716
--
99.8%102.4%2.16%2385.000.006
--
110天認購
定穎控元大59購03059462
定穎投控
1.46▼0.19-0.12%1.411.486
--
103.9%107.8%4.73%195.500.050
--
102天認購
南亞元大59購18060339
南亞
2.74▲0.01+0.00%2.562.646
--
99.8%104.1%3.03%98.900.087
--
106天認購
大成鋼元大58購08057108
大成鋼
1.53▲0.03+0.02%1.531.566
--
64.5%65.7%1.29%41.100.222
--
81天認購
創見元大5C購03058665
創見
4.15▲0.23+0.06%3.813.876
--
95.4%97.9%1.55%286.000.030
--
187天認購
鴻海元大61購10059177
鴻海
2.56▼0.28-0.10%2.352.456
--
54.8%57.8%4.08%274.500.040
--
221天認購
牧德元大59購02058185
牧德
3.01▲0.02+0.01%2.892.916
--
99.7%100.4%0.69%815.000.018
--
92天認購
台泥元大57購01050940
台泥
0.20▼0.05-0.20%0.130.206
--
48.9%55.1%35.00%29.600.804
--
32天認購
漢唐元大56購18049731
漢唐
0.64▲0.16+0.33%0.640.746
--
62.4%76.3%13.51%1185.000.007
--
19天認購
台虹元大5C購01049982
台虹
1.59▼0.18-0.10%1.511.616
--
88.9%97.4%6.21%120.000.033
--
207天認購
上証2X元大58購01048737
富邦上証正2
1.08▼0.34-0.24%1.041.056
--
46.8%47.2%0.95%54.000.240
--
74天認購
華新元大59購01047294
華新
3.23
--
--
2.872.976
--
74.9%79.7%3.37%35.400.301
--
92天認購
力成元大58購02042551
力成
4.62▲0.73+0.19%3.914.796
--
0.1%90.3%18.37%247.500.039
--
88天認購
晟銘電元大59購02044944
晟銘電
0.49▼0.15-0.23%0.490.576
--
69.1%76.3%14.04%150.500.040
--
105天認購
昇陽半元大59購01034901
昇陽半導體
3.86▼0.06-0.02%3.633.826
--
81.3%95.6%4.19%230.000.030
--
91天認購
緯創元大59購02035172
緯創
4.79▼1.31-0.21%
--
4.796
--
88.6%
--
--
112.000.069
--
92天認購
佳必琪元大58購01036028
佳必琪
5.35▼0.20-0.04%5.05
--
6
--
0.1%
--
--
193.500.041
--
67天認購
達邁元大58購01036574
達邁
1.12▲0.01+0.01%1.081.186
--
75.7%89.4%8.33%84.400.050
--
74天認購
日電貿元大5B購02051600
日電貿
4.51▲0.22+0.05%4.51
--
6
--
0.1%66.5%19.73%145.000.054
--
158天認購
友達元大57購05052027
友達
4.62▼0.03-0.01%4.80
--
6
--
0.1%
--
--
16.250.370
--
39天認購
A50正2元大58購01052005
國泰中國A50正2
0.28▼0.13-0.32%0.260.276
--
40.8%41.4%3.70%44.000.360
--
69天認購
力成元大57購05052406
力成
5.00▲0.66+0.15%1.76
--
6
--
0.1%
--
--
299.500.076
--
39天認購
力成元大57購06052549
力成
2.70▲0.47+0.21%0.334.006
--
0.1%
--
--
330.000.056
--
40天認購
華通元大61購02053085
華通
2.10▼0.25-0.11%2.072.406
--
87.5%112.3%12.50%193.560.020
--
228天認購
定穎控元大58購15056310
定穎投控
1.61▼0.23-0.13%1.551.616
--
94.9%99.1%3.73%162.500.051
--
67天認購
緯創元大58購08056568
緯創
2.59▼1.00-0.28%
--
2.536
--
59.4%68.2%3.91%140.000.061
--
67天認購
健鼎元大5A購03055481
健鼎
1.62▼0.07-0.04%1.722.906
--
65.3%108.2%41.38%530.000.024
--
123天認購
台化元大58購01054995
台化
2.90▲0.15+0.05%2.432.516
--
88.9%91.2%3.19%60.600.316
--
88天認購
台積電元大5A購08054859
台積電
2.01▼0.05-0.02%1.982.296
--
43.7%48.4%13.54%2611.480.011
--
146天認購
元黃金元大5B購01055123
期元大S&P黃金
1.16▼0.05-0.04%1.191.206
--
53.3%53.5%0.83%68.000.880
--
151天認購
友達元大5B購03067518
友達
3.50▼0.07-0.02%3.893.996
--
99.3%102.9%2.51%25.300.414
--
167天認購
盟立元大5B購07067860
盟立
2.00▼0.28-0.12%1.962.066
--
109.7%114.7%4.85%190.000.045
--
169天認購
精材元大61購02704427
精材
3.00▼0.31-0.09%3.00
--
6
--
79.4%
--
--
227.500.040
--
235天認購
神盾元大59購01701878
神盾
0.31▼0.05-0.14%0.320.376
--
84.5%94.1%13.51%135.000.020
--
109天認購
鈊象元大58購02702226
鈊象
1.02
--
--
0.991.096
--
53.0%56.0%9.17%890.000.027
--
60天認購
IET元大57購01702600
IET-KY
4.80▼0.70-0.13%
--
4.586
--
0.1%0.1%
--
365.180.013
--
40天認購
中美晶元大5A購01700830
中美晶
1.33▼0.41-0.24%1.311.736
--
72.5%90.5%24.28%178.550.059
--
139天認購
合晶元大5B購05708484
合晶
3.15▼0.47-0.13%3.073.176
--
99.6%104.0%3.15%80.600.110
--
160天認購
前鼎元大5A購03707606
前鼎
2.61▼0.24-0.08%2.492.596
--
99.2%105.4%3.86%195.500.034
--
134天認購
台燿元大64購04707209
台燿
4.45▼0.13-0.03%4.435.006
--
98.7%130.1%11.40%1011.910.005
--
309天認購
宜鼎元大59購10706109
宜鼎
3.10▲0.03+0.01%2.33
--
6
--
0.1%
--
--
1245.000.004
--
103天認購
中美晶元大63購01706508
中美晶
1.22▼0.17-0.12%1.171.226
--
73.9%77.0%4.88%186.000.035
--
292天認購
頎邦元大5C購01706778
頎邦
27.90▼3.70-0.12%28.30
--
6
--
94.9%
--
--
104.000.164
--
208天認購
譜瑞元大59購01738557
譜瑞-KY
0.55▼0.05-0.08%0.540.556
--
84.4%85.5%1.82%863.730.006
--
90天認購