權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

精材元大5B購12708641
精材
1.90▼0.38-0.17%1.961.99284
--
102.2%103.2%1.51%337.500.044
--
165天認購
東捷元大5B購04708189
東捷
2.87▼0.38-0.12%2.872.90217
--
113.9%115.7%1.03%142.000.048
--
153天認購
中美晶元大5B購01705360
中美晶
1.91▼0.38-0.17%1.912.2014
--
61.3%149.3%33.68%115.000.036
--
174天認購
鴻海元大5B購07067848
鴻海
1.86▼0.38-0.17%1.841.8675
--
59.7%60.6%1.08%265.000.030
--
169天認購
啟碁元大5B購06067403
啟碁
2.11▼0.38-0.15%2.192.2572
--
105.3%107.3%2.67%381.000.038
--
166天認購
鴻海元大5B購02066473
鴻海
1.87▼0.38-0.17%1.721.74180
--
59.9%60.3%1.15%361.000.070
--
159天認購
健策元大5C購01059196
健策
2.16▼0.38-0.15%2.002.3010
--
120.7%135.0%13.04%4672.500.002
--
189天認購
貿聯元大59購08058926
貿聯-KY
1.70▼0.38-0.18%1.641.71675
--
99.6%102.7%4.09%2500.000.005
--
97天認購
台光電元大59購01057854
台光電
4.42▼0.38-0.08%4.504.9947
--
88.6%112.3%9.82%3630.000.003
--
90天認購
智邦元大59購09061027
智邦
3.30▼0.38-0.10%3.353.4537
--
94.7%98.8%2.90%2195.000.005
--
111天認購
緯穎元大59購11059474
緯穎
4.03▼0.38-0.09%4.324.4210
--
76.1%79.8%2.26%4535.000.003
--
102天認購
GIS元大5C購01060666
GIS-KY
3.12▼0.38-0.11%2.913.0147
--
99.5%103.6%3.32%80.900.108
--
200天認購
勤誠元大56購07048047
勤誠
3.86▼0.38-0.09%
--
4.50301
--
--
223.1%100.00%1175.000.015
--
6天認購
采鈺元大57購01036280
采鈺
2.43▼0.38-0.14%2.312.4154
--
69.4%75.3%4.15%470.000.030
--
39天認購
世芯元大56購17047498
世芯-KY
0.29▼0.39-0.57%0.200.3010
--
86.1%109.4%33.33%4515.000.003
--
4天認購
奇鋐元大61購02056296
奇鋐
3.13▼0.39-0.11%3.043.1414
--
74.6%78.0%3.18%2400.000.004
--
221天認購
世芯元大57購15052546
世芯-KY
1.93▼0.39-0.17%1.611.7122
--
99.2%102.1%5.85%5445.000.007
--
40天認購
世芯元大57購07051830
世芯-KY
2.04▼0.39-0.16%1.721.8231
--
99.3%102.4%5.49%5145.000.006
--
39天認購
台虹元大59購06059916
台虹
1.25▼0.39-0.24%1.201.22137
--
109.0%110.5%1.64%156.560.044
--
104天認購
嘉澤元大59購09061054
嘉澤
1.02▼0.39-0.28%1.001.1047
--
80.7%85.5%9.09%2970.000.004
--
111天認購
敬鵬元大5C購01061523
敬鵬
3.17▼0.39-0.11%3.093.1919
--
75.8%78.4%3.13%55.500.234
--
207天認購
嘉澤元大5B購01058001
嘉澤
1.56▼0.39-0.20%1.471.5713
--
74.8%78.9%6.37%2660.000.004
--
152天認購
定穎控元大58購16057137
定穎投控
2.11▼0.39-0.16%2.062.1451
--
89.1%91.6%3.74%191.000.100
--
81天認購
上銀元大59購03058422
上銀
2.50▼0.39-0.13%2.552.6530
--
69.9%72.4%3.77%369.000.054
--
95天認購
正文元大61購01064633
正文
2.61▼0.39-0.13%2.602.61128
--
95.7%96.0%0.38%51.200.189
--
230天認購
矽力元大5B購03064968
矽力*-KY
4.35▼0.39-0.08%3.094.7493
--
65.3%105.6%34.81%552.150.028
--
172天認購
雙鴻元大58購17705210
雙鴻
1.01▼0.39-0.28%0.971.01452
--
68.6%76.1%9.71%1185.000.006
--
81天認購
中美晶元大59購02706716
中美晶
1.63▼0.39-0.19%1.611.7118
--
72.8%78.3%5.85%152.000.053
--
117天認購
譜瑞元大59購02738588
譜瑞-KY
0.92▼0.39-0.30%0.911.06486
--
63.7%72.6%14.15%794.050.011
--
91天認購
陽程元大59購01706195
陽程
4.43▼0.40-0.08%4.354.39151
--
88.1%89.8%0.91%103.460.109
--
104天認購
雙鴻元大61購12707167
雙鴻
2.50▼0.40-0.14%2.392.4981
--
86.7%92.3%3.98%981.000.006
--
218天認購
竹陞元大5A購01704702
竹陞科技
2.48▼0.40-0.14%2.202.4818
--
103.9%119.6%12.10%1250.000.007
--
119天認購
旺矽元大57購07704601
旺矽
8.60▼0.40-0.04%6.6510.001
--
0.1%134.1%33.50%3825.000.004
--
54天認購
威剛元大58購01701135
威剛
8.25▼0.40-0.05%8.15
--
1
--
69.9%
--
--
274.800.044
--
60天認購
宜鼎元大56購03701045
宜鼎
13.70▼0.40-0.03%
--
14.5030
--
--
0.1%100.00%670.000.011
--
25天認購
聯電元大61購15066472
聯電
3.09▼0.40-0.11%3.103.75230
--
81.7%97.5%17.33%134.500.110
--
221天認購
台積電元大5B購26067849
台積電
11.80▼0.40-0.03%11.5011.6094
--
64.6%65.3%0.86%2300.000.025
--
169天認購
緯創元大5B購08068162
緯創
2.16▼0.40-0.16%1.861.9610
--
64.7%68.7%5.08%170.000.055
--
172天認購
鴻海元大5B購04067710
鴻海
2.47▼0.40-0.14%2.422.4489
--
69.9%70.4%0.82%312.500.050
--
168天認購
世芯元大64購03063268
世芯-KY
3.52▼0.40-0.10%3.403.50168
--
89.2%93.2%2.86%3535.000.002
--
309天認購
敬鵬元大59購04062070
敬鵬
1.78▼0.40-0.18%1.791.81120
--
89.8%90.5%1.10%65.300.212
--
118天認購
事欣科元大5A購01062317
事欣科
10.60▼0.40-0.04%10.3011.0016
--
67.6%98.5%6.36%72.800.200
--
119天認購
智原元大5A購01062842
智原
2.03▼0.40-0.16%2.032.0414
--
72.9%73.5%0.49%168.000.046
--
125天認購
汎銓元大59購02058019
汎銓
9.45▼0.40-0.04%9.10
--
10
--
85.8%
--
--
426.850.034
--
91天認購
貿聯元大59購26061343
貿聯-KY
1.91▼0.40-0.17%1.871.9432
--
99.7%102.5%3.61%2475.000.005
--
117天認購
勤誠元大59購12061355
勤誠
5.20▼0.40-0.07%4.75
--
8
--
69.6%
--
--
1195.000.014
--
117天認購
台灣50元大63購03061497
元大台灣50
5.45▼0.40-0.07%5.355.8556
--
40.3%45.0%8.47%101.000.300
--
295天認購
貿聯元大59購23060871
貿聯-KY
1.85▼0.40-0.18%1.871.931
--
105.0%108.2%3.11%2240.000.004
--
110天認購
美費半元大5B購01060128
國泰費城半導體
13.90▼0.40-0.03%13.7014.301
--
65.2%71.4%4.17%75.000.500
--
166天認購
鴻海元大61購05056119
鴻海
2.05▼0.40-0.16%1.972.05104
--
50.2%52.7%3.90%280.500.038
--
218天認購
聯發科元大57購26055014
聯發科
10.90▼0.40-0.04%10.20
--
2
--
42.7%
--
--
2395.000.005
--
55天認購
聯電元大58購03054850
聯電
5.00▼0.40-0.07%4.63
--
8
--
79.6%
--
--
95.900.130
--
85天認購
緯創元大5A購02047714
緯創
0.75▼0.40-0.35%0.740.80646
--
66.4%70.9%7.41%187.000.032
--
126天認購
聯發科元大56購10049385
聯發科
14.30▼0.40-0.03%14.10
--
5
--
0.1%
--
--
1608.810.005
--
18天認購
微星元大56購02049958
微星
2.01▼0.40-0.17%1.952.6011
--
109.4%365.1%35.14%101.000.050
--
21天認購
金像電元大56購26050625
金像電
3.37▼0.40-0.11%3.273.3227
--
85.5%100.4%2.93%1035.000.010
--
26天認購
川湖元大57購05051661
川湖
8.10▼0.40-0.05%6.4010.501
--
0.1%0.1%39.05%3385.000.004
--
34天認購
聯鈞元大5A購02040470
聯鈞
3.00▼0.40-0.12%
--
3.001
--
--
117.7%100.00%339.000.013
--
133天認購