權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

正基元大59購02705715
正基
0.34▼0.08-0.19%0.320.3320
--
84.9%86.3%3.03%102.190.051
--
95天認購
聯鈞元大57購03040854
聯鈞
3.65▼0.86-0.19%
--
3.64102
--
163.8%160.5%
--
316.500.016
--
46天認購
雙鴻元大5C購02705366
雙鴻
1.10▼0.26-0.19%1.051.15309
--
81.6%87.2%8.62%1425.000.005
--
207天認購
富世達元大5C購01064975
富世達
0.93▼0.22-0.19%0.930.98164
--
89.9%92.7%5.10%2770.000.003
--
202天認購
上銀元大58購02055133
上銀
1.39▼0.33-0.19%1.411.51103
--
69.9%74.0%6.62%375.500.042
--
60天認購
中磊元大58購01056803
中磊
1.05▼0.25-0.19%1.031.05483
--
57.2%59.0%6.31%106.630.258
--
81天認購
鴻海元大58購02042939
鴻海
0.21▼0.05-0.19%0.210.24347
--
57.9%61.3%16.67%385.000.041
--
60天認購
日月光元大59購05058004
日月光投控
5.25▼1.25-0.19%5.357.4013
--
69.0%
--
--
580.000.060
--
91天認購
營邦元大5B購02708493
營邦
0.63▼0.15-0.19%0.650.7021
--
108.5%116.1%10.96%829.500.007
--
160天認購
奇鋐元大56購10047877
奇鋐
4.40▼1.05-0.19%4.48
--
10
--
133.2%0.1%
--
2075.000.007
--
5天認購
雙鴻元大59購09705852
雙鴻
1.34▼0.32-0.19%1.291.39286
--
85.6%94.5%7.09%1075.000.005
--
97天認購
精材元大5B購08708259
精材
1.80▼0.43-0.19%1.681.7825
--
84.9%88.7%5.62%294.500.040
--
154天認購
亞德客元大58購01056764
亞德客-KY
0.46▼0.11-0.19%0.490.53264
--
72.3%73.9%5.56%1800.000.010
--
81天認購
中美晶元大59購02706716
中美晶
1.63▼0.39-0.19%1.611.7118
--
72.8%78.3%5.85%152.000.053
--
117天認購
TPK元大5A購04064477
TPK-KY
2.38▼0.57-0.19%2.382.39147
--
95.4%96.4%1.25%96.400.138
--
137天認購
矽統元大57購01053781
矽統
1.46▼0.35-0.19%1.451.522
--
71.5%75.5%4.52%61.200.200
--
47天認購
貿聯元大5C購01046940
貿聯-KY
1.25▼0.30-0.19%1.211.558
--
82.9%96.8%16.67%2400.000.003
--
181天認購
精材元大5B購07708197
精材
2.83▼0.68-0.19%2.852.95116
--
99.9%104.1%3.39%238.000.040
--
153天認購
A50正2元大59購01053565
國泰中國A50正2
2.12▼0.51-0.19%2.012.06124
--
40.2%41.4%2.43%36.000.500
--
109天認購
聯茂元大5A購07063641
聯茂
1.33▼0.32-0.19%1.331.38132
--
102.2%105.7%4.35%303.000.027
--
131天認購
世芯元大5B購03062844
世芯-KY
5.60▼1.35-0.19%
--
--
3
--
--
--
--
2730.000.003
--
158天認購
精材元大5A購03706996
精材
4.02▼0.97-0.19%3.954.0294
--
89.9%89.3%
--
223.000.060
--
124天認購
均華元大5A購02707913
均華
0.29▼0.07-0.19%0.290.301315
--
99.3%100.6%3.33%2103.500.003
--
141天認購
新日興元大5A購04063260
新日興
1.20▼0.29-0.19%1.191.2549
--
80.9%83.3%4.80%271.500.050
--
130天認購
敬鵬元大5A購03062830
敬鵬
0.95▼0.23-0.19%0.950.9640
--
78.6%79.0%1.04%75.500.196
--
125天認購
雙鴻元大58購09704932
雙鴻
0.95▼0.23-0.19%0.850.913
--
68.6%77.3%8.60%1115.000.005
--
62天認購
TPK元大5A購05064478
TPK-KY
1.94▼0.47-0.20%1.921.951738
--
94.8%97.1%3.03%99.700.120
--
137天認購
鴻海元大61購08058657
鴻海
2.68▼0.65-0.20%2.682.787
--
52.7%55.8%3.60%258.000.041
--
218天認購
鴻海元大58購09055889
鴻海
2.35▼0.57-0.20%2.352.45144
--
59.5%65.4%4.08%252.500.045
--
62天認購
華義元大5A購01707973
華義*
0.78▼0.19-0.20%0.760.77305
--
99.6%100.2%1.30%57.750.180
--
145天認購
M31元大57購03703807
M31
2.95▼0.72-0.20%2.832.931
--
64.6%69.9%3.41%494.000.033
--
39天認購
三集瑞元大59購03060669
三集瑞-KY
0.45▼0.11-0.20%0.420.5270
--
87.3%94.6%18.18%286.650.040
--
109天認購
奇鋐元大59購12058445
奇鋐
3.27▼0.80-0.20%3.293.3924
--
77.3%80.0%2.95%2625.000.007
--
95天認購
TPK元大5B購05069043
TPK-KY
3.27▼0.80-0.20%3.203.22391
--
95.2%96.2%1.53%110.000.200
--
175天認購
鴻海元大5C購08066639
鴻海
1.88▼0.46-0.20%1.871.88166
--
59.9%60.2%0.53%307.500.041
--
190天認購
精材元大5B購04708142
精材
2.16▼0.53-0.20%2.182.24229
--
101.5%103.5%2.24%282.450.039
--
152天認購
雙鴻元大5A購03701200
雙鴻
0.57▼0.14-0.20%0.500.56342
--
72.7%78.0%12.28%1510.000.005
--
123天認購
精材元大5B購14708806
精材
1.18▼0.29-0.20%1.181.26783
--
100.7%104.7%6.35%355.000.029
--
168天認購
宏達電元大61購06052387
宏達電
0.61▼0.15-0.20%0.610.68482
--
59.6%63.5%11.76%64.800.149
--
223天認購
雙鴻元大59購19706312
雙鴻
0.69▼0.17-0.20%0.640.74976
--
86.3%95.9%13.33%1355.000.004
--
105天認購
奇鋐元大5C購10069913
奇鋐
0.77▼0.19-0.20%0.780.83624
--
95.3%98.7%6.02%
--
--
--
--
認售
眾達元大63購01064960
眾達-KY
0.77▼0.19-0.20%0.761.39220
--
102.4%145.3%45.32%377.000.020
--
292天認購
緯創元大61購07059318
緯創
4.25▼1.05-0.20%3.994.3010
--
61.6%66.9%3.53%133.000.073
--
221天認購
千附精元大5A購03707725
千附精密
1.70▼0.42-0.20%1.701.8016
--
95.0%98.9%5.56%251.000.050
--
138天認購
敬鵬元大5B購03068563
敬鵬
2.62▼0.65-0.20%2.652.75170
--
85.0%86.7%3.64%80.000.400
--
173天認購
富世達元大5A購04064972
富世達
1.33▼0.33-0.20%1.321.38264
--
89.8%92.9%4.35%2320.000.004
--
141天認購
技嘉元大5C購01064716
技嘉
3.58▼0.89-0.20%3.583.61449
--
70.0%70.4%0.83%419.000.058
--
200天認購
神達元大58購03055902
神達
2.53▼0.63-0.20%2.362.4477
--
69.1%72.7%3.28%85.800.158
--
62天認購
亞德客元大58購02056765
亞德客-KY
0.68▼0.17-0.20%0.670.71896
--
65.8%70.5%9.46%1450.000.006
--
81天認購
和大元大58購01055246
和大
0.12▼0.03-0.20%0.110.1215
--
65.3%66.6%8.33%75.600.217
--
60天認購
達明元大58購01055276
達明
0.08▼0.02-0.20%0.080.0920
--
83.3%85.4%11.11%597.290.025
--
60天認購
洋基元大57購03051840
洋基工程
0.32▼0.08-0.20%0.310.32466
--
62.9%63.6%2.94%750.000.020
--
39天認購
鴻海元大5A購06051809
鴻海
2.00▼0.50-0.20%1.502.0059
--
48.2%55.8%25.00%354.000.104
--
130天認購
緯創元大5C購01047322
緯創
2.04▼0.51-0.20%1.932.03219
--
64.0%68.8%4.90%156.500.047
--
183天認購
精英元大56購02049109
精英
0.16▼0.04-0.20%0.120.1610
--
78.3%85.1%18.75%26.850.320
--
14天認購
力積電元大57購06051521
力積電
6.00▼1.50-0.20%5.956.45195
--
0.1%151.1%31.03%62.000.300
--
32天認購
台泥元大57購01050940
台泥
0.20▼0.05-0.20%0.130.206
--
48.9%55.1%35.00%29.600.804
--
32天認購
嘉澤元大5B購01058001
嘉澤
1.56▼0.39-0.20%1.471.5713
--
74.8%78.9%6.37%2660.000.004
--
152天認購
立碁元大58購01701477
立碁
0.08▼0.02-0.20%0.070.08180
--
73.4%76.1%12.50%95.700.066
--
67天認購
聯電元大58售0908301U
聯電
0.04▼0.01-0.20%0.010.065
--
--
104.4%100.00%47.800.426
--
61天認售
世界元大58購01704312
世界
1.00▼0.25-0.20%0.731.102
--
66.7%88.5%33.64%183.500.056
--
78天認購
華電網元大56購02702362
華電網
0.12▼0.03-0.20%
--
--
36
--
--
--
--
60.900.164
--
4天認購
新復興元大59購01705471
新復興
0.20▼0.05-0.20%0.180.1910
--
85.9%87.1%5.00%89.500.150
--
89天認購
均華元大58購01704703
均華
2.48▼0.62-0.20%2.452.5510
--
85.3%89.9%3.92%1120.000.012
--
60天認購
順達元大59購09706891
順達
0.96▼0.24-0.20%0.910.9548
--
84.9%87.3%4.21%547.000.016
--
118天認購
譜瑞元大5B購01708553
譜瑞-KY
2.68▼0.67-0.20%2.712.73156
--
89.8%90.3%0.73%975.000.024
--
161天認購