權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• TPK元大5A購04064477
  TPK-KY
  2.38▼0.57-0.19%2.382.39147
  --
  95.4%96.4%1.25%96.400.138
  --
  137天認購
• 鴻海元大58購09055889
  鴻海
  2.35▼0.57-0.20%2.352.45144
  --
  59.5%65.4%4.08%252.500.045
  --
  62天認購
• 世芯元大56購18047715
  世芯-KY
  2.88▼0.57-0.17%2.492.5910
  --
  0.1%126.0%3.86%3710.000.004
  --
  4天認購
• 均華元大58購02704805
  均華
  1.73▼0.57-0.25%1.691.793
  --
  85.5%90.8%5.59%1195.000.010
  --
  60天認購
• 世界元大58購02704390
  世界
  0.60▼0.57-0.49%0.63
  --
  2
  --
  70.5%
  --
  --
  202.500.066
  --
  81天認購
• 技嘉元大5B購06067855
  技嘉
  1.99▼0.58-0.23%2.002.02222
  --
  69.9%70.3%0.99%475.000.050
  --
  169天認購
• 華碩元大5B購01067103
  華碩
  3.60▼0.58-0.14%3.57
  --
  330
  --
  64.3%65.7%2.85%1005.000.030
  --
  165天認購
• 聯電元大5B購07066471
  聯電
  3.27▼0.58-0.15%3.27
  --
  11
  --
  79.8%
  --
  --
  122.000.119
  --
  159天認購
• 世芯元大57購20054010
  世芯-KY
  3.07▼0.58-0.16%2.832.9350
  --
  99.1%102.3%3.41%4485.000.005
  --
  48天認購
• 微星元大57購03053782
  微星
  2.17▼0.58-0.21%2.164.49219
  --
  63.8%168.4%51.67%130.000.120
  --
  47天認購
• 世芯元大57購14052545
  世芯-KY
  2.18▼0.58-0.21%1.962.0662
  --
  99.3%102.0%4.85%5215.000.007
  --
  40天認購
• 啟碁元大5C購01057366
  啟碁
  1.92▼0.58-0.23%1.912.01225
  --
  79.5%85.9%5.00%250.500.021
  --
  207天認購
• 緯創元大5C購03058677
  緯創
  4.51▼0.59-0.12%4.05
  --
  10
  --
  64.6%
  --
  --
  127.500.069
  --
  187天認購
• 眾達元大59購07059732
  眾達-KY
  2.17▼0.59-0.21%1.972.073
  --
  91.2%94.4%4.88%246.000.069
  --
  103天認購
• 中砂元大59購03048004
  中砂
  4.30▼0.59-0.12%4.38
  --
  40
  --
  60.0%
  --
  --
  524.000.021
  --
  98天認購
• 聯鈞元大58購06046935
  聯鈞
  3.20▼0.59-0.16%3.09
  --
  12
  --
  82.9%
  --
  --
  370.000.019
  --
  60天認購
• 閎康元大59購01705595
  閎康
  3.91▼0.59-0.13%3.833.8843
  --
  104.8%106.0%1.29%326.470.064
  --
  91天認購
• 譜瑞元大61購02708500
  譜瑞-KY
  2.17▼0.59-0.21%2.272.28160
  --
  84.9%85.2%0.44%900.000.015
  --
  221天認購
• 光頡元大5B購04708842
  光頡
  2.16▼0.59-0.21%1.632.1618
  --
  83.5%102.3%24.54%125.700.100
  --
  169天認購
• 群創元大5B購10067119
  群創
  2.37▼0.60-0.20%2.372.53410
  --
  103.1%106.1%2.47%53.200.146
  --
  165天認購
• 台玻元大5C購03049941
  台玻
  2.64▼0.60-0.19%2.562.661
  --
  81.4%87.3%3.76%53.400.107
  --
  207天認購
• 緯創元大58購03044143
  緯創
  1.11▼0.60-0.35%0.991.0982
  --
  64.2%70.4%9.09%178.000.053
  --
  68天認購
• 友達元大59購01044131
  友達
  10.40▼0.60-0.05%11.3013.802
  --
  0.1%139.1%18.12%18.001.000
  --
  99天認購
• 世芯元大57購17052877
  世芯-KY
  2.33▼0.60-0.20%2.102.2054
  --
  99.2%101.8%4.55%5170.000.007
  --
  41天認購
• 金寶元大57購02052853
  金寶
  2.60▼0.60-0.19%2.342.4474
  --
  79.2%82.6%4.10%41.250.546
  --
  41天認購
• 聯電元大58購06055137
  聯電
  2.60▼0.60-0.19%2.512.6465
  --
  69.6%74.5%3.46%109.000.110
  --
  60天認購
• 貿聯元大59購18060652
  貿聯-KY
  1.99▼0.60-0.23%2.002.0743
  --
  105.5%108.8%2.90%2145.000.004
  --
  109天認購
• 華榮元大58購01057335
  華榮
  0.87▼0.60-0.41%0.860.87403
  --
  77.9%78.5%1.15%45.150.240
  --
  82天認購
• 晶技元大5A購07064254
  晶技
  2.98▼0.60-0.17%2.862.9664
  --
  79.9%84.8%3.33%171.500.050
  --
  134天認購
• 富世達元大5B購01064869
  富世達
  1.20▼0.61-0.34%1.20
  --
  244
  --
  89.7%
  --
  --
  2605.000.004
  --
  172天認購
• 世芯元大61購04058002
  世芯-KY
  4.03▼0.61-0.13%3.883.9830
  --
  89.4%91.3%2.51%4955.000.004
  --
  214天認購
• 奇鋐元大59購13058446
  奇鋐
  3.16▼0.61-0.16%3.123.22110
  --
  77.4%80.0%3.11%2680.000.007
  --
  95天認購
• 宏達電元大59購03058668
  宏達電
  3.10▼0.61-0.16%3.013.10120
  --
  65.6%69.4%2.90%40.700.295
  --
  96天認購
• 宇瞻元大58購01055914
  宇瞻
  4.89▼0.61-0.11%4.865.5013
  --
  84.8%142.8%11.64%159.000.054
  --
  62天認購
• 金寶元大57購04053082
  金寶
  1.59▼0.61-0.28%1.58
  --
  1
  --
  89.6%
  --
  --
  45.450.446
  --
  46天認購
• 力積電元大63購01067879
  力積電
  2.43▼0.61-0.20%2.732.8314
  --
  88.1%111.5%20.07%82.600.100
  --
  291天認購
• 技嘉元大5B購07068144
  技嘉
  2.08▼0.61-0.23%2.092.11377
  --
  72.8%73.3%0.95%440.000.040
  --
  172天認購
• 金山電元大5B購04708489
  金山電
  2.65▼0.61-0.19%2.802.9031
  --
  90.9%107.2%10.77%127.500.059
  --
  160天認購
• 雙鴻元大58購05704817
  雙鴻
  1.86▼0.62-0.25%1.701.8010
  --
  87.8%91.1%5.46%1355.000.016
  --
  60天認購
• 均華元大58購01704703
  均華
  2.48▼0.62-0.20%2.452.5510
  --
  85.3%89.9%3.92%1120.000.012
  --
  60天認購
• 嘉澤元大59購02058000
  嘉澤
  2.08▼0.62-0.23%2.052.10131
  --
  83.7%85.4%2.38%2570.000.006
  --
  91天認購
• 緯創元大5C購02057865
  緯創
  3.32▼0.62-0.16%3.013.113
  --
  64.7%68.9%3.19%141.500.061
  --
  181天認購
• 景碩元大5C購03060355
  景碩
  3.06▼0.62-0.17%3.063.50321
  --
  111.4%144.9%13.56%492.500.010
  --
  197天認購
• 奇鋐元大59購24059890
  奇鋐
  3.78▼0.62-0.14%3.423.4943
  --
  95.4%97.5%2.01%2680.000.006
  --
  104天認購
• 鴻海元大59購10059443
  鴻海
  3.24▼0.62-0.16%3.083.1821
  --
  54.8%59.0%3.14%245.000.050
  --
  102天認購
• 技嘉元大63購01060862
  技嘉
  4.52▼0.63-0.12%4.474.5720
  --
  59.9%62.7%2.19%290.000.037
  --
  291天認購
• 奇鋐元大59購21059189
  奇鋐
  3.15▼0.63-0.17%3.233.3336
  --
  83.3%85.9%3.00%2745.000.007
  --
  98天認購
• 技嘉元大5A購01064947
  技嘉
  3.53▼0.63-0.15%3.403.507
  --
  64.7%67.4%2.86%339.000.044
  --
  141天認購
• 世芯元大57購22054183
  世芯-KY
  3.68▼0.63-0.15%3.413.51101
  --
  98.8%101.9%2.85%4270.000.005
  --
  53天認購
• 神達元大58購03055902
  神達
  2.53▼0.63-0.20%2.362.4477
  --
  69.1%72.7%3.28%85.800.158
  --
  62天認購