權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

漢翔元大58購04056941
漢翔
1.89▼0.83-0.31%
--
2.881243
--
--
83.8%
--
54.270.152
--
32天認購
台化元大5B購01057101
台化
3.69▲0.57+0.18%3.503.601
--
104.3%109.2%0.03%57.340.152
--
124天認購
台化元大61購02057103
台化
3.80▲0.32+0.09%3.773.78236
--
61.4%110.0%0.00%62.580.152
--
186天認購
台化元大5C購04073237
台化
2.98▲0.38+0.15%2.912.92118
--
109.4%110.1%0.00%73.640.152
--
159天認購
益登元大5B購02068575
益登
0.58▲0.06+0.12%0.530.54315
--
99.6%100.2%0.02%88.610.152
--
124天認購
台灣50元大63購05074787
元大台灣50
1.46▲0.07+0.05%1.481.49326
--
54.8%55.0%0.01%129.210.151
--
228天認購
台灣50元大65購01070947
元大台灣50
1.12▲0.07+0.07%1.101.11448
--
51.7%51.9%0.01%147.100.151
--
291天認購
南茂元大58購02055035
南茂
2.56▼0.16-0.06%2.20
--
1
--
102.0%
--
--
98.340.151
--
39天認購
台灣50元大5C售0503293T
元大台灣50
0.93▼0.05-0.05%0.910.9250
--
49.6%50.5%0.01%89.460.151
--
144天認售
台灣50元大5A售1003079T
元大台灣50
0.33▼0.17-0.34%0.340.441
--
44.7%49.6%0.29%85.480.151
--
92天認售
台灣50元大5B售0503007T
元大台灣50
0.20▼0.06-0.23%0.200.301
--
41.4%47.2%0.50%79.520.151
--
116天認售
華泰元大5B購01053359
華泰
0.90▲0.13+0.17%0.870.8838
--
89.6%90.2%0.01%59.060.151
--
119天認購
台灣50元大5A售0508815U
元大台灣50
0.83▲0.37+0.80%0.340.444
--
61.4%67.4%0.29%75.540.151
--
96天認售
世紀*元大5B購01709089
世紀*
0.56▼0.10-0.15%0.530.6354
--
89.4%95.4%0.19%97.000.150
--
125天認購
T50正2元大5C售0603661T
元大台灣50正2
1.70▼0.06-0.03%1.691.71416
--
103.9%106.1%0.01%38.000.150
--
158天認售
凱美元大58購02057118
凱美
6.90▼0.25-0.04%6.90
--
8
--
73.7%
--
--
100.000.150
--
32天認購
仁寶元大5C購08071480
仁寶
0.84▲0.04+0.05%0.830.84305
--
105.3%106.0%0.01%50.000.150
--
144天認購
T50正2元大61購03073104
元大台灣50正2
1.00▲0.08+0.09%0.991.0091
--
110.7%110.7%0.01%51.000.150
--
189天認購
T50正2元大5C購05072902
元大台灣50正2
0.87▲0.03+0.04%0.870.882120
--
97.4%98.9%0.01%45.000.150
--
158天認購
T50正2元大61購07074671
元大台灣50正2
1.10▲0.06+0.06%1.081.09102
--
99.7%100.4%0.01%41.000.150
--
168天認購
道瓊銀元大61購02075259
期元大道瓊白銀
1.38▲0.10+0.08%1.371.3840
--
87.5%88.0%0.01%55.000.150
--
173天認購
力積電元大5B購10068174
力積電
2.86▲0.26+0.10%2.842.87283
--
120.1%120.5%0.01%67.000.150
--
123天認購
T50正2元大64購01067086
元大台灣50正2
1.34▲0.07+0.06%1.261.3080
--
87.6%90.0%0.03%40.000.150
--
265天認購
群創元大5B購10067119
群創
2.23▲0.08+0.04%2.012.22128
--
113.2%125.8%0.10%52.000.149
--
116天認購
福懋科元大61購03075025
福懋科
1.56▲0.38+0.32%1.571.583
--
109.2%110.3%0.01%116.920.149
--
173天認購
材料元大61購02075291
材料*-KY
1.67▼0.05-0.03%1.671.68415
--
88.8%89.8%0.01%53.500.149
--
173天認購
台塑元大61購01074673
台塑
1.85▲0.06+0.03%1.831.84682
--
74.4%108.9%0.01%78.600.149
--
168天認購
華新元大64購02070953
華新
0.81▲0.04+0.05%0.790.80176
--
94.7%95.3%0.01%55.200.149
--
260天認購
台塑化元大61購01075836
台塑化
2.82▼0.18-0.06%2.822.83248
--
99.8%100.4%0.00%99.300.149
--
179天認購
台塑化元大61購02076052
台塑化
4.00▼0.10-0.02%3.903.9153
--
99.9%100.5%0.00%78.000.148
--
180天認購
矽統元大61購01076033
矽統
1.61▲0.15+0.10%1.561.57682
--
104.9%105.3%0.01%83.000.147
--
180天認購
長榮航元大5C購04073534
長榮航
0.75▼0.02-0.03%0.740.75740
--
79.5%80.2%0.01%54.980.147
--
161天認購
TPK元大5A購03064476
TPK-KY
1.04▲0.12+0.13%1.001.01154
--
109.8%110.3%0.01%90.840.147
--
88天認購
新興元大64購01062836
新興
0.51▼0.01-0.02%0.530.54787
--
77.7%78.4%0.02%49.780.146
--
258天認購
康舒元大59購02056319
康舒
0.23▲0.03+0.15%0.150.9011
--
--
167.0%5.00%70.500.146
--
48天認購
康舒元大5A購05052409
康舒
0.37
--
--
0.250.351
--
69.2%78.9%0.40%67.200.146
--
82天認購
友達元大61購17073684
友達
0.90▲0.03+0.03%0.870.8810
--
133.7%134.7%0.01%38.150.146
--
165天認購
康舒元大5C購02070783
康舒
0.73▲0.05+0.07%0.690.70132
--
115.3%116.0%0.01%91.500.146
--
138天認購
台化元大61購07075260
台化
2.04▲0.15+0.08%2.042.05861
--
109.4%109.8%0.00%95.200.145
--
173天認購
台塑元大61購07076159
台塑
1.65▲0.15+0.10%1.521.534
--
--
--
0.01%89.100.144
--
181天認購
偉詮電元大61購02075274
偉詮電
1.06▲0.12+0.13%1.011.02249
--
100.1%100.1%0.01%102.000.143
--
173天認購
中磊元大5C購01070994
中磊
1.06▲0.10+0.10%1.031.04946
--
75.0%75.4%0.01%118.440.143
--
139天認購
GIS元大5A購02064645
GIS-KY
1.07▲0.03+0.03%1.29
--
90
--
129.5%
--
--
100.000.142
--
89天認購
九豪元大5A購03707652
九豪
1.35▲0.28+0.26%1.201.3010
--
95.7%101.8%0.08%65.500.142
--
89天認購
立敦元大5A購01707879
立敦
2.10▲0.25+0.14%2.002.1010
--
82.3%86.3%0.05%92.330.142
--
91天認購
中光電元大61購01710576
中光電
1.67▲0.16+0.11%
--
--
243
--
104.3%105.6%
--
130.000.142
--
165天認購
亞電元大57購02704487
亞電
1.73▲0.21+0.14%
--
--
409
--
87.5%
--
--
62.400.141
--
4天認購
光罩元大59購04058164
光罩
0.25▲0.02+0.09%0.230.24228
--
94.1%95.6%0.04%59.600.140
--
43天認購
台化元大61購06074791
台化
2.14▲0.27+0.14%2.132.14592
--
109.7%110.0%0.00%89.400.140
--
169天認購