權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

惠特元大5B購03066408
惠特
0.38
--
--
0.390.40724
--
129.1%130.3%0.03%214.060.040
--
110天認購
日月光元大5C購08069918
日月光投控
1.23▲0.11+0.10%1.241.25723
--
103.8%104.3%0.01%821.490.012
--
133天認購
嘉澤元大5C購02069734
嘉澤
0.50▲0.13+0.35%0.07
--
722
--
55.4%
--
--
3400.000.003
--
132天認購
T50正2元大5C購05072902
元大台灣50正2
0.84▲0.13+0.18%0.840.85722
--
97.1%98.6%0.01%45.000.150
--
159天認購
智原元大5C購09072929
智原
0.70▲0.11+0.19%0.690.70716
--
104.6%105.2%0.01%349.500.035
--
159天認購
祥碩元大5A購01044357
祥碩
0.75▼0.07-0.09%0.750.76716
--
88.3%89.2%0.01%1545.760.004
--
82天認購
信邦元大61購01074224
信邦
0.35▼0.01-0.03%0.380.39714
--
69.1%69.9%0.03%466.550.020
--
167天認購
台特化元大63購03706184
台特化
0.35▼0.01-0.03%0.380.39713
--
80.4%81.2%0.03%491.730.025
--
237天認購
光寶科元大61購09070050
光寶科
0.91▲0.13+0.17%0.920.98712
--
104.0%107.8%0.07%305.500.029
--
166天認購
文曄元大5B購04067395
文曄
0.16▲0.02+0.14%0.190.20710
--
78.8%80.0%0.05%352.440.034
--
118天認購
祥碩元大61購03070507
祥碩
0.67▼0.10-0.13%0.670.68710
--
89.3%89.9%0.01%2287.150.005
--
169天認購
鴻海元大64購12066475
鴻海
0.48▲0.06+0.14%0.480.49706
--
59.9%60.5%0.02%361.730.025
--
264天認購
昇貿元大5A購02040685
昇貿
0.37▲0.04+0.12%0.350.36706
--
98.1%100.7%0.03%112.800.018
--
86天認購
元金2X元大61購02066382
期元大S&P黃金正2
1.13▲0.06+0.06%1.121.13703
--
89.4%89.9%0.01%90.000.100
--
169天認購
精銳元大5B購01066198
台灣精銳
0.15▲0.02+0.15%0.120.14700
--
--
--
0.17%1057.000.012
--
107天認購
宏致元大5B購03068578
宏致
1.15▲0.33+0.40%1.15
--
698
--
84.7%
--
--
100.000.100
--
125天認購
材料元大61購02075291
材料*-KY
1.72▲0.22+0.15%1.721.73697
--
89.6%90.6%0.01%53.500.149
--
174天認購
群聯元大5B購19709389
群聯
0.49▲0.06+0.14%0.500.51696
--
124.2%125.3%0.02%3151.980.002
--
131天認購
矽創元大61購03075024
矽創
0.88▲0.12+0.16%0.890.90691
--
104.7%105.2%0.01%522.000.028
--
174天認購
台積電元大5C購11066893
台積電
1.02▲0.08+0.09%1.041.05690
--
64.4%64.9%0.01%2528.250.003
--
145天認購
智原元大5C購08072542
智原
0.86▲0.12+0.16%0.870.88690
--
104.8%105.4%0.01%307.000.035
--
154天認購
SGBR2X元大5C購01066873
期街口S&P布蘭特油正2
1.78▼0.10-0.05%1.771.78689
--
219.5%220.4%0.01%85.000.100
--
145天認購
緯創元大5C購14071270
緯創
1.08▲0.12+0.13%1.071.08687
--
93.8%94.5%0.01%170.740.038
--
142天認購
神達元大5B購03068736
神達
1.40▲0.27+0.24%1.321.40684
--
70.3%72.3%0.06%120.000.200
--
126天認購
京鼎元大59購02061053
京鼎
1.59▼0.34-0.18%1.621.72684
--
69.7%73.6%0.06%345.670.045
--
63天認購
聯電元大5C購26071250
聯電
1.16▲0.10+0.09%1.131.14682
--
125.7%126.7%0.01%148.950.031
--
142天認購
光寶科元大5B購05067091
光寶科
1.07▲0.15+0.16%1.091.15680
--
104.0%106.9%0.05%326.500.056
--
117天認購
智通*元大5C購02710447
智通*
1.13▲0.08+0.08%1.121.13680
--
99.5%99.5%0.01%133.440.043
--
162天認購
神基元大5C購02070973
神基
0.74▲0.13+0.21%0.730.74678
--
85.1%86.8%0.01%132.000.039
--
140天認購
緯創元大5C購10070772
緯創
0.77▲0.06+0.08%0.780.79676
--
94.3%94.9%0.01%205.470.041
--
139天認購
宏觀元大5C購03709584
宏觀
0.37▲0.02+0.06%0.390.40672
--
56.7%
--
0.03%284.500.032
--
135天認購
聯電元大5C購20070743
聯電
1.28▼0.02-0.02%1.271.29671
--
125.5%126.4%0.02%150.920.036
--
139天認購
緯創元大5C購04070322
緯創
0.50▲0.01+0.02%0.510.52671
--
84.3%85.1%0.02%220.900.041
--
135天認購
鴻海元大61購16066474
鴻海
0.63▲0.12+0.24%0.620.63670
--
59.9%60.3%0.02%354.440.049
--
173天認購
嘉澤元大5C購05070500
嘉澤
0.44▲0.01+0.02%0.01
--
668
--
99.7%99.7%
--
3515.000.003
--
138天認購
亞光元大5C購02072232
亞光
0.33▲0.04+0.14%0.350.36668
--
79.6%79.6%0.03%237.340.050
--
152天認購
精材元大61購09710390
精材
2.12▲0.18+0.09%2.18
--
664
--
129.5%
--
--
441.500.018
--
191天認購
朋程元大5C購03710289
朋程
0.31
--
--
0.310.32663
--
109.3%110.9%0.03%260.740.018
--
159天認購
華新元大5C購07071989
華新
0.70▲0.05+0.08%0.680.69663
--
94.4%95.0%0.01%50.500.195
--
148天認購
緯穎元大63購01075297
緯穎
0.95▲0.11+0.13%0.950.96662
--
79.2%
--
0.01%6895.000.001
--
233天認購
巨漢元大5A購02707488
巨漢
0.93▲0.10+0.12%0.921.02660
--
97.8%104.6%0.11%435.650.021
--
85天認購
大銀元大5C購02071060
大銀微系統
0.58▲0.04+0.07%0.570.58660
--
114.6%115.7%0.02%289.460.020
--
141天認購
大立光元大61購17074802
大立光
0.88▲0.08+0.10%0.84
--
659
--
116.6%119.4%
--
5365.000.001
--
170天認購
宜鼎元大5C購05709745
宜鼎
0.58▲0.05+0.09%0.570.58659
--
139.2%140.2%0.02%2554.880.003
--
141天認購
嘉澤元大5B購04067733
嘉澤
0.81▲0.16+0.25%0.12
--
658
--
99.6%101.4%
--
2985.000.004
--
120天認購
智邦元大61購07075499
智邦
0.87▲0.09+0.12%0.880.89654
--
104.4%104.9%0.01%3705.000.003
--
176天認購
中美晶元大5C購03709408
中美晶
3.09▼0.25-0.07%3.093.10653
--
129.8%131.0%0.00%240.000.050
--
132天認購
中砂元大66購02074197
中砂
0.86▲0.08+0.10%0.40
--
653
--
99.1%99.8%
--
1132.410.006
--
320天認購
日月光元大61購02070778
日月光投控
1.84▲0.17+0.10%1.861.87652
--
104.5%105.0%0.01%707.530.012
--
170天認購