權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中興電元大58購05056280
中興電
1.07▼0.18-0.14%1.001.08751
--
66.8%72.6%7.41%184.500.044
--
67天認購
智通*元大59購02706066
智通*
1.51▲0.03+0.02%1.471.51747
--
71.8%73.3%2.65%109.880.126
--
102天認購
康舒元大57購11055032
康舒
0.94▲0.22+0.31%0.941.00744
--
79.7%84.9%8.74%78.500.158
--
55天認購
立碁元大5C購01707603
立碁
0.45▼0.09-0.17%0.440.45742
--
79.0%79.8%2.17%91.700.066
--
195天認購
SGBR2X元大59購10059288
期街口布蘭特正2
2.95▲0.01+0.00%2.942.95740
--
289.5%290.6%0.34%70.000.100
--
99天認購
洋基元大5A購01053392
洋基工程
0.33▼0.03-0.08%0.310.32739
--
60.3%61.0%3.03%912.000.013
--
137天認購
雙鴻元大57購01701099
雙鴻
0.30▼0.10-0.25%0.270.29739
--
79.2%82.6%10.00%1560.000.006
--
56天認購
世界元大64購03708415
世界
0.77▼0.11-0.13%0.79
--
738
--
94.1%
--
--
236.500.022
--
312天認購
AES元大59購12059476
AES-KY
0.93▼0.12-0.11%0.910.96736
--
84.4%89.8%5.21%1110.000.004
--
102天認購
台達電元大61購03063405
台達電
1.92▼0.03-0.02%1.921.93734
--
87.6%88.1%0.52%2470.000.003
--
222天認購
系統電元大5C購01702605
系統電
0.83▲0.12+0.17%0.750.82733
--
74.1%84.7%7.32%66.000.030
--
193天認購
FBNQ2X元大5A售0108723U
富邦NASDAQ正2
0.24▲0.02+0.09%0.230.24731
--
69.2%70.0%4.35%120.000.100
--
137天認售
康舒元大58購01042555
康舒
1.35▲0.51+0.61%1.201.35728
--
72.8%71.4%
--
69.900.110
--
88天認購
中興電元大58購03055877
中興電
0.85▲0.23+0.37%0.750.85725
--
64.4%71.0%11.76%199.000.049
--
62天認購
精測元大58購02705057
精測
0.27▲0.05+0.23%0.270.35725
--
95.1%105.2%25.00%5383.000.002
--
67天認購
精材元大5B購15708807
精材
1.06▼0.30-0.22%1.101.16725
--
101.6%104.4%5.17%386.000.031
--
168天認購
南茂元大66購01069931
南茂
0.97▲0.11+0.13%0.91
--
724
--
119.8%
--
--
--
--
--
--
認售
台積電元大5B購14066165
台積電
0.72▼0.09-0.11%0.720.73720
--
55.8%55.5%
--
3305.000.007
--
155天認購
南亞科元大5A購04064717
南亞科
3.53▼0.12-0.03%3.523.62720
--
109.8%115.0%2.75%313.000.025
--
139天認購
SP黃豆元大5B購02067368
期街口S&P黃豆
0.79▼0.10-0.11%0.780.79711
--
31.9%32.2%1.27%22.000.500
--
166天認購
日月光元大5C購05069136
日月光投控
1.03▼0.12-0.10%1.011.02711
--
94.7%95.2%0.98%925.000.012
--
207天認購
台特化元大5C購02705759
台特化
0.84▼0.14-0.14%0.810.83706
--
24.1%
--
--
442.000.032
--
187天認購
東元元大57購01046111
東元
0.53▲0.10+0.23%0.530.59705
--
79.9%84.9%7.02%91.700.061
--
53天認購
台積電元大5C購15067512
台積電
0.83▼0.02-0.02%0.800.81702
--
55.0%55.4%1.23%2990.000.004
--
197天認購
南亞科元大61購06069905
南亞科
1.53▼0.03-0.02%1.511.54701
--
136.1%138.3%1.95%
--
--
--
--
認售
台積電元大61購30065931
台積電
0.99▼0.07-0.07%0.991.05696
--
56.0%58.7%5.71%2605.000.003
--
215天認購
雙鴻元大59購12706070
雙鴻
1.34▼0.03-0.02%1.331.34696
--
90.9%95.2%3.68%1110.000.005
--
102天認購
雙鴻元大59購17706201
雙鴻
0.87▼0.13-0.13%0.870.93696
--
90.4%100.7%7.45%1055.000.003
--
104天認購
雙鴻元大59購28706846
雙鴻
1.14▼0.14-0.11%1.10
--
695
--
94.8%99.8%4.27%1125.000.004
--
118天認購
GIS元大5A購03064646
GIS-KY
1.17▼0.11-0.09%1.151.16693
--
105.0%106.3%1.71%109.000.077
--
138天認購
士電元大61購01054353
士電
1.10▲0.19+0.21%1.071.10691
--
74.3%78.5%8.65%355.500.025
--
236天認購
川湖元大63購01066885
川湖
1.31▲0.19+0.17%0.591.27686
--
65.8%102.8%53.54%7675.500.001
--
281天認購
緯穎元大5C購07067406
緯穎
1.50▼0.06-0.04%1.491.55684
--
90.0%91.9%3.87%8315.000.002
--
196天認購
AES元大59購05048257
AES-KY
0.40▲0.05+0.14%0.310.36684
--
84.5%90.3%13.89%1635.000.004
--
99天認購
萬泰科元大5B購01708192
萬泰科
1.23▼0.06-0.05%1.211.23683
--
83.6%84.4%1.63%106.000.117
--
153天認購
雙鴻元大61購08705726
雙鴻
1.62▼0.24-0.13%1.601.62681
--
89.1%89.7%0.61%1170.000.005
--
215天認購
台積電元大64購10066393
台積電
0.84▼0.07-0.08%0.840.85680
--
55.7%55.7%
--
3375.000.004
--
307天認購
東元元大5B購01045104
東元
0.53▲0.03+0.06%0.490.52680
--
84.2%89.3%7.55%101.500.033
--
167天認購
高技元大59購01702498
高技
0.54▼0.14-0.21%0.550.64678
--
81.6%87.7%14.06%494.500.021
--
98天認購
長榮元大5B購02058670
長榮
1.37▲0.06+0.05%0.13
--
677
--
28.5%
--
--
307.500.068
--
158天認購
貿聯元大59購08058926
貿聯-KY
1.70▼0.38-0.18%1.641.71675
--
99.6%102.7%4.09%2500.000.005
--
97天認購
矽格元大5B購03067876
矽格
1.10▼0.06-0.05%1.101.15675
--
79.0%81.8%5.98%300.000.040
--
169天認購
AES元大57購02089093
AES-KY
0.35▲0.01+0.03%0.250.35671
--
81.4%95.0%28.57%1455.000.005
--
49天認購
陽明元大59購01059307
陽明
0.41▼0.08-0.16%0.420.43671
--
66.8%67.3%2.33%79.300.276
--
99天認購
創見元大59購08061039
創見
1.62
--
--
1.601.61669
--
94.9%95.3%0.62%435.500.032
--
111天認購
雙鴻元大59購04705547
雙鴻
0.52▼0.22-0.30%0.510.52669
--
88.3%94.5%14.52%1690.000.007
--
90天認購
AES元大59購08059210
AES-KY
0.77▼0.11-0.13%0.750.77668
--
86.4%88.1%2.60%1325.000.005
--
98天認購
祥碩元大57購08055028
祥碩
0.54▼0.03-0.05%0.530.58668
--
86.1%91.3%8.62%1790.000.004
--
55天認購
華城元大59購06058417
華城
0.67▼0.07-0.09%0.610.67666
--
85.7%92.1%8.96%1015.000.005
--
95天認購
富喬元大5B購02705331
富喬
0.57▼0.05-0.08%0.560.60666
--
89.3%94.6%9.68%144.500.040
--
173天認購
南亞科元大5B購11067105
南亞科
1.28▼0.07-0.05%1.281.36666
--
127.3%133.8%5.88%480.000.012
--
165天認購