權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中光電元大61購10711307
中光電
1.50▲0.27+0.22%0.74
--
517
--
100.2%107.2%
--
93.300.060
--
180天認購
研華元大61購03075510
研華
1.91▲0.27+0.16%2.12
--
47
--
89.6%
--
--
693.090.021
--
176天認購
台燿元大64購04707209
台燿
2.45▲0.27+0.12%2.46
--
3
--
50.6%
--
--
1011.910.005
--
261天認購
雙鴻元大5A購05706957
雙鴻
1.16▲0.27+0.30%1.171.18503
--
103.8%104.7%0.01%940.220.007
--
71天認購
奇鋐元大61購25071269
奇鋐
0.95▲0.27+0.40%0.930.94171
--
99.1%99.6%0.01%3575.000.003
--
173天認購
臻鼎元大61購09067121
臻鼎-KY
1.55▲0.27+0.21%0.731.5532
--
99.2%105.2%1.12%605.860.012
--
176天認購
神達元大5B購03068736
神達
1.40▲0.27+0.24%1.321.40684
--
70.3%72.3%0.06%120.000.200
--
126天認購
泰金寶元大5B購01069424
泰金寶-DR
1.02▲0.27+0.36%0.931.022
--
90.7%94.8%0.10%11.950.960
--
131天認購
佳必琪元大5B購08069407
佳必琪
1.69▲0.27+0.19%1.691.70407
--
89.9%90.2%0.01%410.170.047
--
131天認購
鴻海元大59購04049379
鴻海
1.50▲0.27+0.22%1.531.6340
--
49.5%58.3%0.07%211.700.037
--
61天認購
金寶元大5B購01045589
金寶
4.07▲0.27+0.07%4.374.651
--
66.3%
--
0.06%21.140.345
--
124天認購
台塑元大59購06057834
台塑
0.52▲0.27+1.08%0.320.521
--
64.1%79.8%0.63%78.260.219
--
42天認購
神達元大61購01055273
神達
2.53▲0.27+0.12%2.522.53517
--
70.0%70.4%0.00%81.500.116
--
166天認購
聯鈞元大5A購09063753
聯鈞
1.59▲0.27+0.20%1.712.209
--
87.7%113.1%0.29%430.140.024
--
84天認購
華邦電元大5B購03065933
華邦電
3.59▲0.27+0.08%3.523.6219
--
99.7%103.9%0.03%134.500.083
--
106天認購
勤誠元大63購01060168
勤誠
1.12▲0.27+0.32%1.021.129
--
80.3%87.2%0.10%1271.420.004
--
238天認購
鴻海元大59購13060856
鴻海
1.86▲0.26+0.16%1.851.86172
--
69.5%71.1%0.01%229.180.049
--
62天認購
大聯大元大59購01060364
大聯大
3.55▲0.26+0.08%1.67
--
62
--
60.7%66.1%
--
90.000.153
--
58天認購
台達電元大59購13062061
台達電
1.38▲0.26+0.23%1.441.54132
--
93.8%101.9%0.07%1740.900.004
--
70天認購
台股增元大5C購01065918
主動統一台股增長
0.94▲0.26+0.38%0.930.94214
--
71.6%72.0%0.01%39.200.510
--
138天認購
亞翔元大5B購03063779
亞翔
3.13▲0.26+0.09%1.26
--
97
--
104.7%105.0%
--
931.000.021
--
117天認購
奇鋐元大61購06058178
奇鋐
1.70▲0.26+0.18%1.721.8235
--
83.2%87.2%0.06%2575.000.004
--
166天認購
奇鋐元大59購21059189
奇鋐
1.04▲0.26+0.33%1.061.162
--
82.3%86.5%0.09%2745.000.007
--
50天認購
滬深2X元大5A購01030350
元大滬深300正2
1.80▲0.26+0.17%1.80
--
28
--
41.5%
--
--
20.000.880
--
75天認購
光寶科元大58購01031473
光寶科
1.26▲0.26+0.26%1.281.353
--
50.3%58.6%0.05%192.570.068
--
19天認購
至上元大59購03052559
至上
0.99▲0.26+0.36%0.991.00396
--
87.5%88.2%0.01%93.980.110
--
54天認購
勤誠元大5A購01051847
勤誠
0.58▲0.26+0.81%0.500.6020
--
67.7%74.0%0.20%1434.680.008
--
82天認購
南亞科元大61購05069385
南亞科
2.56▲0.26+0.11%2.512.52494
--
145.0%145.6%0.00%426.630.016
--
190天認購
印能元大5B購01707011
印能科技
2.58▲0.26+0.11%2.61
--
22
--
137.3%
--
--
3314.250.003
--
110天認購
順達元大59購04706775
順達
1.95▲0.25+0.15%2.022.0392
--
109.8%110.3%0.00%431.040.037
--
69天認購
台星科元大5A購02707293
台星科
0.86▲0.25+0.41%0.01
--
161
--
93.2%95.2%
--
190.760.048
--
83天認購
台化元大61購07075260
台化
1.89▲0.25+0.15%1.911.921350
--
109.4%109.8%0.01%95.200.145
--
174天認購
台虹元大61購05075841
台虹
2.15▲0.25+0.13%2.20
--
60
--
116.5%119.2%
--
257.180.038
--
180天認購
欣銓元大59購01703534
欣銓
2.35▲0.25+0.12%2.462.563
--
77.5%84.0%0.04%181.390.061
--
47天認購
長榮航元大5B購01068730
長榮航
2.83▲0.25+0.10%2.772.873
--
54.7%56.6%0.04%42.880.525
--
126天認購
聯電元大61購16066638
聯電
2.05▲0.25+0.14%1.562.103
--
79.6%104.6%0.35%142.070.059
--
173天認購
瑞昱元大5C購02072388
瑞昱
2.67▲0.25+0.10%2.58
--
222
--
105.0%105.7%
--
1015.000.022
--
153天認購
牧德元大5A購01051828
牧德
1.54▲0.25+0.19%1.511.5579
--
94.6%96.3%0.03%679.700.015
--
82天認購
台積電元大5A購03051666
台積電
2.25▲0.25+0.13%2.152.2547
--
44.0%46.2%0.05%2370.910.010
--
78天認購
華通元大61購02053085
華通
1.25▲0.25+0.25%1.131.237
--
85.0%94.4%0.09%192.450.020
--
180天認購
萬海元大57購02045942
萬海
0.49▲0.25+1.04%0.470.575
--
58.8%81.7%0.21%82.310.111
--
5天認購
兆聯元大5A購01048360
兆聯實業
1.89▲0.25+0.15%1.821.89178
--
71.2%74.2%0.04%946.000.011
--
84天認購
萬海元大5A購03044942
萬海
1.06▲0.25+0.31%1.051.07237
--
61.9%62.4%0.02%86.260.105
--
89天認購
貿聯元大59購06058680
貿聯-KY
0.95▲0.25+0.36%0.94
--
1
--
85.0%
--
--
2186.140.005
--
48天認購
台積電元大5A購16063610
台積電
1.68▲0.25+0.17%1.701.72146
--
64.5%64.9%0.01%2777.590.010
--
83天認購
至上元大62購02062330
至上
1.73▲0.25+0.17%0.821.75330
--
84.5%85.2%1.13%104.470.113
--
194天認購
鴻海元大64購08062469
鴻海
3.47▲0.25+0.08%3.443.54100
--
74.8%77.2%0.03%245.200.056
--
259天認購
景碩元大59購12060354
景碩
4.10▲0.25+0.06%4.124.4971
--
96.3%145.9%0.09%471.690.014
--
58天認購
長榮航元大59購01059712
長榮航
1.69▲0.25+0.17%1.641.7442
--
52.7%54.2%0.06%48.311.050
--
55天認購
龍德船元大5C購01059738
龍德造船
1.11▲0.25+0.29%1.101.391347
--
82.8%
--
0.26%168.500.041
--
146天認購