日股 REIT成份股行情報價 - HiStock嗨投資理財社群

REIT成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

1685
ETFS COMMODITY SECURITIES 0 S
526.00
▲48.00
10.04%
526.00
478.00
20
11:05
1675
ETFS PHYSICAL PALLADIUM
9290.00
▲840.00
9.94%
9290.00
8450.00
10
10:58
1325
NEXT FUNDS巴西股BVSP連動型指數ETF
201.00
▲10.00
5.24%
199.00
191.00
213,100
14:10
1313
三星KODEX200證?指數基金
3090.00
▲150.00
5.10%
3090.00
2940.00
200
09:06
1552
Kokusai S&P500 VIX Short Term Futures Index ETF
10300.00
▲420.00
4.25%
10290.00
9880.00
86,965
14:29
1583
BLACKROCK FUND ADVISORS MSCI F
3920.00
▲120.00
3.16%
3780.00
3800.00
9,576
14:57
2022
IPATH S&P GSCI PRECIOUS METALS
5380.00
▲140.00
2.67%
5380.00
5240.00
8
09:03
1683
Mizuho Gold ETF
3750.00
▲95.00
2.60%
3750.00
3655.00
10
11:01
1688
ETFS 穀物商品指數
346.00
▲8.00
2.37%
346.00
338.00
30
09:01
1672
ETFS 金ETF
13580.00
▲280.00
2.11%
13580.00
13300.00
5
09:00
2024
IPATH S&P GSCI ENERGY INDEX TO
1805.00
▲37.00
2.09%
1728.00
1768.00
43
14:52
2027
IPATH S&P GSCI SOFTS INDEX TOT
4335.00
▲85.00
2.00%
4340.00
4250.00
13
10:00
2035
NEXT NOTES NIKKEI 225 VI FUTUR
1430.00
▲22.00
1.56%
1435.00
1408.00
4,445
14:25
1595
ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数
1815.00
▲27.00
1.51%
1788.00
1788.00
480
13:39
2037
NEXT NOTES NIKKEI-TOCOM INVERS
8830.00
▲130.00
1.49%
8780.00
8700.00
15
13:05
1569
TOPIX BEAR -1X ETF
3020.00
▲42.00
1.41%
3005.00
2978.00
3,360
14:16
1571
NEXT FUNDS NIKKEI 225 INVERSE
1527.00
▲20.00
1.33%
1522.00
1507.00
475,315
14:28
1694
ETFS COMMODITY SECURITIES 0 S
1330.00
▲17.00
1.29%
1330.00
1313.00
10
09:00
1580
NIKKEI 225 BEAR - 1X ETF
4095.00
▲50.00
1.24%
4075.00
4045.00
23,110
14:23
1597
ＭＡＸＩＳ　Ｊリート上場投信
1802.00
▲21.00
1.18%
1783.00
1781.00
4,390
13:22
1567
MAXIS TOPIX RISK CONTROL (5 )
1300.00
▲15.00
1.17%
1300.00
1285.00
100
10:35
1345
東證REIT指數隔月分配型指數基金
1788.00
▲19.00
1.07%
1766.00
1769.00
28,400
14:21
1343
NEXT FUNDS東證REIT連動型ETF
1892.00
▲18.00
0.96%
1873.00
1874.00
61,790
14:21
2039
NEXT NOTES NIKKEI-TOCOM INVERS
6200.00
▲50.00
0.81%
6220.00
6150.00
11,165
14:22
2041
NEXT NOTES DJIA TR JPY-MONTHLY
4850.00
▲35.00
0.73%
4845.00
4815.00
4,327
14:25
1574
MAXIS TOPIX RISK CONTROL (10 )
1700.00
▲12.00
0.71%
1700.00
1688.00
230
14:14
1670
MAXIS標準普爾三菱企業ETF
156.00
▲1.00
0.65%
156.00
155.00
200
12:30
1637
DAIWA ETF+TOPIX-17RAW MATERIAL
29610.00
▲180.00
0.61%
29610.00
29430.00
1
11:30
1633
野村NEXT FUNS TOPIX-17不動產ETF
28730.00
▲170.00
0.60%
28700.00
28560.00
110
11:04
1543
純鈀ETF
36350.00
▲200.00
0.55%
36500.00
36150.00
97
14:16
1636
大和TOPIX-17建設材料ETF
26870.00
▲130.00
0.49%
27000.00
26740.00
20
12:57
1634
DAIWA ETF+TOPIX-17 FOODS
33450.00
▲150.00
0.45%
33450.00
33300.00
1
10:10
1347
富時日本綠色晶片35指數基金
5680.00
▲20.00
0.35%
5670.00
5660.00
260
14:59
1617
野村NEXT FUNS TOPIX-17食品ETF
32250.00
▲100.00
0.31%
31950.00
32150.00
12
12:33
2032
NEXT NOTES HSI SHORT ETN
6970.00
▲20.00
0.29%
7150.00
6950.00
242
14:18
1328
Gold-Price-Linked exchange Traded Fund - Goldlink ETF
3650.00
▲10.00
0.27%
3635.00
3640.00
430
14:22
1582
BLACKROCK FUND ADVISORS ISHARE
6650.00
▲10.00
0.15%
6540.00
6640.00
7,167
15:00
2025
iPath農產物指數連動受益證?發行信託
3760.00
▲5.00
0.13%
3685.00
3755.00
54
14:53
1644
大和TOPIX-17電力與天然氣ETF
8220.00
▲10.00
0.12%
8220.00
8210.00
2
09:43
1630
野村NEXT FUNS TOPIX-17零售ETF
23180.00
▲10.00
0.04%
23170.00
23170.00
4
09:16
1649
大和TOPIX-17金融業扣除銀行ETF
14470.00
--
0.00%
14470.00
14470.00
3
14:28
1674
ETFS 白金ETF
9350.00
--
0.00%
9360.00
9350.00
5
14:46
1689
ETFS 天然氣ETF
4.00
--
0.00%
4.00
4.00
1,627,100
12:30
1548
中國H股指數基金
1413.00
--
0.00%
1413.00
1413.00
1,570
15:00
1324
NEXT FUNDS Russia RTS Linked Exchange Traded Fund
126.00
--
0.00%
127.00
126.00
3,100
14:09
1575
CHINA ASSET MANAGEMENT (HK) CH
566.00
--
0.00%
566.00
566.00
5,360
14:27
1555
Nikko澳大利亞REIT指數基金
1574.00
--
0.00%
1573.00
1574.00
1,530
13:46
1561
Kokusai S&P500 VIX Mid-Term Futures Index ETF
12330.00
--
0.00%
12330.00
12330.00
5
09:00
1687
ETFS 農產物商品指數ETF
499.00
--
0.00%
499.00
499.00
50
14:39
1696
ETFS 玉米ETF
92.00
--
0.00%
92.00
92.00
1,000
09:00
2021
iPath商品指數連動受益證?發行信託
2361.00
--
0.00%
2350.00
2361.00
178
11:12
2040
NEXT NOTES DJIA PR JPY-MONTHLY
24110.00
▼40.00
-0.17%
24030.00
24150.00
1,795
14:24
1314
標準普爾日本新興股100指數基金ETF
1558.00
▼4.00
-0.26%
1556.00
1562.00
1,500
14:35
2023
IPATH S&P GSCI INDUSTRIAL META
2941.00
▼9.00
-0.31%
2937.00
2950.00
10
14:58
1645
大和TOPIX-17交通運輸ETF
19270.00
▼60.00
-0.31%
19270.00
19330.00
1
10:10
1650
大和TOPIX-17不動產ETF
30950.00
▼100.00
-0.32%
31150.00
31050.00
3
09:14
1565
Simplex日經225指數ETF的備兌認購
16280.00
▼70.00
-0.43%
16200.00
16350.00
740
14:59
1627
野村NEXT FUNS TOPIX-17電力與天然氣ETF
8130.00
▼40.00
-0.49%
8150.00
8170.00
47
09:34
1587
BLACKROCK FUND ADVISORS ISHARE
13560.00
▼70.00
-0.51%
13490.00
13630.00
362
15:00
1566
NIKKO ASSET MANAGEMENT CO LTD
46750.00
▼250.00
-0.53%
46950.00
47000.00
450
14:09
1581
BLACKROCK FUND ADVISORS MSCI K
7420.00
▼40.00
-0.54%
7450.00
7460.00
4,196
15:00
1541
純白金ETF
2830.00
▼16.00
-0.56%
2844.00
2846.00
6,756
14:27
2034
NEXT NOTES F-KOSPI200 INVERSE
10510.00
▼60.00
-0.57%
10560.00
10570.00
256
13:28
1319
日經300股價指數連動型ETF
350.00
▼2.00
-0.57%
350.00
352.00
1,000
09:00
1679
Simple-X紐約道瓊指數ETF
26900.00
▼160.00
-0.59%
27050.00
27060.00
60
09:27
1682
NEXT FUNDS Nikkei-Tocom Platinum Index ETF
158.00
▼1.00
-0.63%
158.00
159.00
2,700
09:00
1562
YOURMIRAI TOPIX ASIA FOCUS ETF
1552.00
▼10.00
-0.64%
1565.00
1562.00
2,860
12:30
1596
ＮＺＡＭ　上場投信　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ
1490.00
▼10.00
-0.67%
1512.00
1500.00
40
14:44
1560
NEXT FUNDS富時馬來西亞KLCI連動型ETF
4410.00
▼30.00
-0.68%
4405.00
4440.00
118
14:28
1677
花旗每月分配型海外債?指數基金
49750.00
▼350.00
-0.70%
50100.00
50100.00
420
13:54
1573
SIMPLEX ASSET MANAGEMENT CO LT
8430.00
▼60.00
-0.71%
8530.00
8490.00
1,070
14:18
1647
DAIWA ETF+TOPIX-17 RETAIL TRAD
23850.00
▼170.00
-0.71%
23850.00
24020.00
3
14:50
1628
野村NEXT FUNS TOPIX-17交通運輸ETF
18750.00
▼160.00
-0.85%
18750.00
18910.00
2
14:50
1671
WTI Crude Oil Price Linked ETF
3400.00
▼30.00
-0.87%
3385.00
3430.00
76,803
14:16
1327
A級美元股份計價EASY ETF
3310.00
▼30.00
-0.90%
3330.00
3340.00
14
11:30
1563
Simplex新興市場高成長型核心ETF
2707.00
▼25.00
-0.92%
2731.00
2732.00
9,312
14:27
1699
NEXT FUNDS野村原油指數連動型指數基金
516.00
▼5.00
-0.96%
513.00
521.00
452,850
14:04
2033
NEXT NOTES KOSPI200 LEVERAGE E
11340.00
▼110.00
-0.96%
11340.00
11450.00
1
09:46
1589
BLACKROCK FUND ADVISORS ISHARE
10020.00
▼100.00
-0.99%
10080.00
10120.00
2,309
15:00
1693
ETFS 銅ETF
2890.00
▼30.00
-1.03%
2890.00
2920.00
20
13:13
1540
純金ETF
4195.00
▼45.00
-1.06%
4195.00
4240.00
17,924
14:27
1554
Nikko MSCI全世界扣除日本股指數基金
2126.00
▼23.00
-1.07%
2106.00
2149.00
3,040
13:58
1309
SSE50 Index Linked Exchange Traded Fund
29650.00
▼330.00
-1.10%
29500.00
29980.00
276
14:23
1320
Daiwa ETF - Nikkei 225
24140.00
▼270.00
-1.11%
24180.00
24410.00
77,927
14:27
1641
DAIWA ETF+TOPIX-17 MACHINERY
39700.00
▼450.00
-1.12%
39700.00
40150.00
1
10:13
2026
iPath穀物指數連動受益證?發行信託
3460.00
▼40.00
-1.14%
3415.00
3500.00
196
14:38
1321
Nomura ETF - Nikkei 225 Exchange Traded Fund
24160.00
▼280.00
-1.15%
24230.00
24440.00
510,882
14:27
1346
MAXIS Nikkei 225 ETF
24280.00
▼290.00
-1.18%
24390.00
24570.00
35,476
14:28
1542
純銀ETF
4960.00
▼60.00
-1.20%
4950.00
5020.00
750
13:01
1557
SPDR標準普爾500ETF
32600.00
▼400.00
-1.21%
33050.00
33000.00
3,856
14:29
1329
iShares日經225
24250.00
▼300.00
-1.22%
24350.00
24550.00
17,209
14:28
1330
日經225指數基金ETF
24240.00
▼300.00
-1.22%
24290.00
24540.00
81,020
14:26
1585
DAIWA ETF TOPIX EX-FINANCIALS
1366.00
▼17.00
-1.23%
1366.00
1383.00
30
09:00
1619
野村NEXT FUNS TOPIX-17建設材料ETF
23290.00
▼290.00
-1.23%
23500.00
23580.00
183
13:25
1547
美國股S&P500指數基金
3510.00
▼45.00
-1.27%
3520.00
3555.00
16,740
14:27
1610
大和東證電氣機器股價指數ETF
2483.00
▼32.00
-1.27%
2483.00
2515.00
100
14:44
1344
MAXIS TOPIX核心30ETF
760.00
▼10.00
-1.30%
769.00
770.00
350
10:54
1546
NEXT FUNDS Dow Jones Industrial Average ETF
29530.00
▼390.00
-1.30%
29600.00
29920.00
2,657
14:11
1326
SPDR黃金股受益證?
12750.00
▼170.00
-1.32%
12870.00
12920.00
2,953
14:25
1629
野村NEXT FUNS TOPIX-17批發貿易ETF
37000.00
▼500.00
-1.33%
37100.00
37500.00
116
13:04
1695
ETFS 小麥ETF
72.00
▼1.00
-1.37%
71.00
73.00
7,500
12:37
1549
印度股S&P CNX Nifty期貨指數基金ETF
1432.00
▼20.00
-1.38%
1450.00
1452.00
4,460
13:53
1648
大和TOPIX-17銀行ETF
12150.00
▼170.00
-1.38%
12150.00
12320.00
3
11:30
1646
DAIWA ETF+TOPIX-17 COMMERCIAL
41700.00
▼600.00
-1.42%
41700.00
42300.00
1
12:43
1698
日本東證股息焦點100高股息指數基金
1860.00
▼27.00
-1.43%
1860.00
1887.00
1,910
13:31
1592
上場インデックスファンドＪＰＸ日経インデックス４００
1440.00
▼21.00
-1.44%
1461.00
1461.00
70,771
14:21
1588
BLACKROCK FUND ADVISORS ISHARE
17070.00
▼250.00
-1.44%
17150.00
17320.00
351
15:00
1640
DAIWA ETF+TOPIX-17 STEEL & NON
22470.00
▼330.00
-1.45%
22470.00
22800.00
1
09:00
1551
Simplex JASDAQ TOP 20 ETF
4635.00
▼70.00
-1.49%
4565.00
4705.00
1,620
14:28
1613
野村東證電氣機器股價指數連動型ETF
2485.00
▼38.00
-1.51%
2496.00
2523.00
20
10:08
1591
ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信
15680.00
▼240.00
-1.51%
15780.00
15920.00
4,547
14:24
1550
MAXIS海外股ETF
2447.00
▼38.00
-1.53%
2460.00
2485.00
11,130
14:14
2042
NEXT NOTES TOKYO STOCK EXCHANG
10940.00
▼170.00
-1.53%
11020.00
11110.00
6,357
14:26
1626
野村NEXT FUNS TOPIX-17電訊ETF
23140.00
▼360.00
-1.53%
23410.00
23500.00
12
13:23
1593
ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信
16060.00
▼250.00
-1.53%
16180.00
16310.00
5,646
14:29
1577
NEXT FUNDS NOMURA JAPAN EQUITY
25660.00
▼400.00
-1.53%
25910.00
26060.00
377
13:25
1615
野村東證銀行業股價指數連動型ETF
191.00
▼3.00
-1.55%
194.00
194.00
838,200
13:35
1306
TOPIX連動型ETF
1821.00
▼29.00
-1.57%
1831.00
1850.00
1,145,760
14:27
1690
ETFS COMMODITY SECURITIES 0 S
1240.00
▼20.00
-1.59%
1248.00
1260.00
110
10:11
1681
海外新興國家股指數基金
1404.00
▼23.00
-1.61%
1420.00
1427.00
7,310
14:19
1635
大和TOPIX-17能源ETF
20080.00
▼330.00
-1.62%
20170.00
20410.00
326
09:48
1348
ＭＡＸＩＳ　トピックス上場投信
1824.00
▼30.00
-1.62%
1840.00
1854.00
156,380
14:27
1584
SAMSUNGINVESTMENTTRUSTMANAGEME
727.00
▼12.00
-1.62%
727.00
739.00
2,000
11:21
1624
野村NEXT FUNS TOPIX-17機械ETF
36000.00
▼600.00
-1.64%
36000.00
36600.00
1
09:04
1590
BLACKROCK FUND ADVISORS ISHARE
8390.00
▼140.00
-1.64%
8380.00
8530.00
3,293
15:00
1305
大和ETF-TOPIX
1844.00
▼31.00
-1.65%
1862.00
1875.00
227,100
14:20
1621
野村NEXT FUNS TOPIX-17醫學藥品ETF
24950.00
▼420.00
-1.66%
25210.00
25370.00
93
12:41
1631
野村NEXT FUNS TOPIX-17銀行ETF
11130.00
▼190.00
-1.68%
11290.00
11320.00
238
12:45
1680
海外先進國家股指數基金
2506.00
▼43.00
-1.69%
2504.00
2549.00
2,960
14:08
1308
TOPIX指數基金ETF
1800.00
▼31.00
-1.69%
1816.00
1831.00
456,800
14:17
1576
CSOP ASSET MANAGEMENT LTD FTSE
570.00
▼10.00
-1.72%
579.00
580.00
30
12:35
1311
TOPIX核心30連動型ETF
794.00
▼14.00
-1.73%
801.00
808.00
3,690
13:22
1578
LISTED INDEX FUND NIKKEI 255(M
1886.00
▼34.00
-1.77%
1900.00
1920.00
684
14:22
1349
ABF泛亞洲債?指數基金
12360.00
▼240.00
-1.90%
12550.00
12600.00
430
13:40
2028
iPath畜產物指數連動受益證?發行信託
3575.00
▼70.00
-1.92%
3575.00
3645.00
27
09:00
2031
NEXT NOTES HSI LEVERAGED ETN
12040.00
▼240.00
-1.95%
12010.00
12280.00
1,072
12:43
1599
ダイワ上場投信－ＪＰＸ日経４００
15900.00
▼320.00
-1.97%
16030.00
16220.00
192
13:23
1632
野村NEXT FUNS TOPIX-17金融業扣除銀行ETF
13840.00
▼290.00
-2.05%
13840.00
14130.00
200
13:16
1312
Russell/Nomura Small Cap Core Index Linked Exchange Traded Fund
21930.00
▼460.00
-2.05%
22000.00
22390.00
27
12:30
1586
LISTED INDEX FUND TOPIX EX-FIN
1523.00
▼32.00
-2.06%
1570.00
1555.00
90
13:29
1643
大和TOPIX-17電訊ETF
23600.00
▼500.00
-2.07%
23600.00
24100.00
2
14:04
2029
iPath VIX中期期貨指數連動受益證?發行信託
1128.00
▼24.00
-2.08%
1122.00
1152.00
1,408
14:59
1572
SIMPLEX ASSET MANAGEMENT CO LT
11720.00
▼260.00
-2.17%
11750.00
11980.00
1,790
14:24
2038
NEXT NOTES NIKKEI-TOCOM LEVERA
2569.00
▼57.00
-2.17%
2530.00
2626.00
185,483
14:26
1612
大和東證銀行業股價指數ETF
174.00
▼4.00
-2.25%
174.00
178.00
44,000
13:09
1310
大和TOPIX核心30ETF
781.00
▼18.00
-2.25%
789.00
799.00
800
13:35
1618
野村NEXT FUNS TOPIX-17能源ETF
17770.00
▼410.00
-2.26%
18120.00
18180.00
20
13:16
1623
野村NEXT FUNS TOPIX-17鋼鐵和有色金屬ETF
19120.00
▼460.00
-2.35%
19480.00
19580.00
96
12:52
1697
ETFS 大豆ETF
1990.00
▼49.00
-2.40%
1990.00
2039.00
90
09:21
1545
NEXT FUNDS NASDAQ-100 Exchange Traded Fund
8450.00
▼210.00
-2.42%
8440.00
8660.00
17,360
14:25
1570
NEXT FUNDS NIKKEI 225 LEVERAGE
22290.00
▼560.00
-2.45%
22390.00
22850.00
7,164,204
14:29
2036
NEXT NOTES NIKKEI-TOCOM LEVERA
8860.00
▼230.00
-2.53%
8850.00
9090.00
1,030
14:12
1579
NIKKEI 225 BULL 2X ETF
23410.00
▼610.00
-2.54%
23570.00
24020.00
318,990
14:29
1639
大和TOPIX-17汽車和輸送機ETF
22730.00
▼640.00
-2.74%
23180.00
23370.00
259
15:00
1678
NEXT FUNDS印度股S&P CNX Nifty連動型指數ETF
142.00
▼4.00
-2.74%
143.00
146.00
347,300
14:17
1622
野村NEXT FUNS TOPIX-17汽車和輸送機ETF
21640.00
▼620.00
-2.79%
21770.00
22260.00
85
12:48
2043
ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ
13280.00
▼400.00
-2.92%
13280.00
13680.00
22
09:16
1559
NEXT FUNDS泰國股SET50連動型ETF
3305.00
▼100.00
-2.94%
3350.00
3405.00
380
13:54
1568
TOPIX BULL 2X ETF
19660.00
▼660.00
-3.25%
20020.00
20320.00
103,480
14:29
1598
ＮＥＸＴ　ＦＵＮＤＳ　Ｒ／Ｎファンダメンタル・インデックス上場投信
19600.00
▼700.00
-3.45%
19780.00
20300.00
4
13:36
1323
NEXT FUNDS FTSE/JSE Africa Top40 Linked Nomura ETF
385.00
▼15.00
-3.75%
384.00
400.00
1,600
11:02
1642
大和TOPIX-17機密電機ETF
19030.00
▼770.00
-3.89%
19400.00
19800.00
172
14:23
1638
大和TOPIX-17醫學藥品ETF
25390.00
▼1240.00
-4.66%
25720.00
26630.00
2
14:20
1620
野村NEXT FUNS TOPIX-17化學材料ETF
26340.00
▼1310.00
-4.74%
26360.00
27650.00
5
12:40
1625
野村NEXT FUNS TOPIX-17機密電機ETF
19000.00
▼980.00
-4.90%
19220.00
19980.00
12
13:56
1673
ETFS 銀ETF
1500.00
▼80.00
-5.06%
1500.00
1580.00
20
09:03
1322
中國A股指數基金
5100.00
▼360.00
-6.59%
5460.00
5460.00
2,070
13:47
1691
ETFS COMMODITY SECURITIES 0 S
3155.00
▼280.00
-8.15%
3155.00
3435.00
1
09:42
2030
iPath VIX短期期貨指數連動受益證?發行信託
31.00
▼3.00
-8.82%
29.00
34.00
1,693,590
15:00
1684
ETFS COMMODITY SECURITIES ETFS
950.00
▼100.00
-9.52%
950.00
1050.00
30
09:09
1692
ETFS COMMODITY SECURITIES 0 S
340.00
▼50.00
-12.82%
335.00
390.00
400
13:37
1686
ETFS COMMODITY SECURITIES 0 S
1130.00
▼433.00
-27.70%
1130.00
1563.00
20
10:46
1676
ETFS PHYSICAL PM BASKET
8000.00
▼3430.00
-30.01%
8000.00
11430.00
1
09:36