日股 REIT成份股行情報價 - HiStock嗨投資理財社群

REIT成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

1686
ETFS COMMODITY SECURITIES 0 S
1200.00
▲177.00
17.30%
1200.00
1023.00
10
10:30
1693
ETFS 銅ETF
2799.00
▲140.00
5.27%
2799.00
2659.00
20
09:07
1583
BLACKROCK FUND ADVISORS MSCI F
3920.00
▲120.00
3.16%
3780.00
3800.00
9,576
14:57
2033
NEXT NOTES KOSPI200 LEVERAGE E
10760.00
▲300.00
2.87%
10760.00
10460.00
9
09:01
2022
IPATH S&P GSCI PRECIOUS METALS
5380.00
▲140.00
2.67%
5380.00
5240.00
8
09:03
1585
DAIWA ETF TOPIX EX-FINANCIALS
1350.00
▲33.00
2.51%
1335.00
1317.00
20
13:30
2032
NEXT NOTES HSI SHORT ETN
6260.00
▲150.00
2.45%
6260.00
6110.00
402
09:04
1641
DAIWA ETF+TOPIX-17 MACHINERY
37800.00
▲900.00
2.44%
37800.00
36900.00
1
10:06
2031
NEXT NOTES HSI LEVERAGED ETN
12410.00
▲290.00
2.39%
12410.00
12120.00
46
09:00
1692
ETFS COMMODITY SECURITIES 0 S
270.00
▲6.00
2.27%
267.00
264.00
800
11:20
1596
ＮＺＡＭ　上場投信　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ
1473.00
▲31.00
2.15%
1475.00
1442.00
60
13:08
2024
IPATH S&P GSCI ENERGY INDEX TO
1805.00
▲37.00
2.09%
1728.00
1768.00
43
14:52
2027
IPATH S&P GSCI SOFTS INDEX TOT
4335.00
▲85.00
2.00%
4340.00
4250.00
13
10:00
1687
ETFS 農產物商品指數ETF
413.00
▲8.00
1.98%
413.00
405.00
10
09:00
1672
ETFS 金ETF
16750.00
▲320.00
1.95%
16570.00
16430.00
90
09:09
1573
SIMPLEX ASSET MANAGEMENT CO LT
7740.00
▲120.00
1.57%
7740.00
7620.00
1,170
09:09
1683
Mizuho Gold ETF
4370.00
▲65.00
1.51%
4370.00
4305.00
10
09:00
1649
大和TOPIX-17金融業扣除銀行ETF
13510.00
▲200.00
1.50%
13510.00
13310.00
10
09:06
1598
ＮＥＸＴ　ＦＵＮＤＳ　Ｒ／Ｎファンダメンタル・インデックス上場投信
18370.00
▲270.00
1.49%
18370.00
18100.00
1
09:00
1576
CSOP ASSET MANAGEMENT LTD FTSE
619.00
▲9.00
1.48%
619.00
610.00
1,400
09:00
1569
TOPIX BEAR -1X ETF
2924.00
▲42.00
1.46%
2905.00
2882.00
18,910
09:12
1322
中國A股指數基金
5820.00
▲80.00
1.39%
5730.00
5740.00
370
09:02
1571
NEXT FUNDS NIKKEI 225 INVERSE
1418.00
▲19.00
1.36%
1410.00
1399.00
189,192
09:15
1580
NIKKEI 225 BEAR - 1X ETF
3790.00
▲50.00
1.34%
3760.00
3740.00
51,370
09:15
1676
ETFS PHYSICAL PM BASKET
14550.00
▲180.00
1.25%
14550.00
14370.00
1
13:21
2035
NEXT NOTES NIKKEI 225 VI FUTUR
488.00
▲6.00
1.24%
489.00
482.00
24,072
09:12
1636
大和TOPIX-17建設材料ETF
25230.00
▲230.00
0.92%
25240.00
25000.00
47
09:11
2036
NEXT NOTES NIKKEI-TOCOM LEVERA
14420.00
▲130.00
0.91%
14580.00
14290.00
1,368
09:12
1634
DAIWA ETF+TOPIX-17 FOODS
30450.00
▲250.00
0.83%
30250.00
30200.00
2
13:27
1328
Gold-Price-Linked exchange Traded Fund - Goldlink ETF
4460.00
▲35.00
0.79%
4425.00
4425.00
4,170
09:14
1671
WTI Crude Oil Price Linked ETF
2298.00
▲18.00
0.79%
2304.00
2280.00
213,462
09:16
1540
純金ETF
5430.00
▲40.00
0.74%
5430.00
5390.00
92,272
09:15
1612
大和東證銀行業股價指數ETF
144.00
▲1.00
0.70%
146.00
143.00
13,000
14:59
1699
NEXT FUNDS野村原油指數連動型指數基金
349.00
▲2.00
0.58%
350.00
347.00
402,900
09:16
1620
野村NEXT FUNS TOPIX-17化學材料ETF
24480.00
▲140.00
0.58%
24430.00
24340.00
2
11:23
2034
NEXT NOTES F-KOSPI200 INVERSE
9000.00
▲50.00
0.56%
8980.00
8950.00
2,199
09:10
1310
大和TOPIX核心30ETF
787.00
▲4.00
0.51%
783.00
783.00
2,200
14:53
2038
NEXT NOTES NIKKEI-TOCOM LEVERA
1220.00
▲6.00
0.49%
1225.00
1214.00
401,448
09:12
1326
SPDR黃金股受益證?
16360.00
▲80.00
0.49%
16350.00
16280.00
7,426
09:14
1347
富時日本綠色晶片35指數基金
5680.00
▲20.00
0.35%
5670.00
5660.00
260
14:59
1575
CHINA ASSET MANAGEMENT (HK) CH
634.00
▲2.00
0.32%
641.00
632.00
1,220
09:10
1624
野村NEXT FUNS TOPIX-17機械ETF
34300.00
▲100.00
0.29%
34100.00
34200.00
51
12:30
1646
DAIWA ETF+TOPIX-17 COMMERCIAL
38300.00
▲100.00
0.26%
38300.00
38200.00
1
09:00
1674
ETFS 白金ETF
9570.00
▲20.00
0.21%
9590.00
9550.00
9
14:59
1566
NIKKO ASSET MANAGEMENT CO LTD
48250.00
▲100.00
0.21%
48200.00
48150.00
207
09:12
1647
DAIWA ETF+TOPIX-17 RETAIL TRAD
21660.00
▲40.00
0.19%
21660.00
21620.00
6
14:34
1555
Nikko澳大利亞REIT指數基金
1701.00
▲3.00
0.18%
1700.00
1698.00
4,600
09:02
1582
BLACKROCK FUND ADVISORS ISHARE
6650.00
▲10.00
0.15%
6540.00
6640.00
7,167
15:00
1679
Simple-X紐約道瓊指數ETF
28870.00
▲40.00
0.14%
28870.00
28830.00
100
09:02
2025
iPath農產物指數連動受益證?發行信託
3760.00
▲5.00
0.13%
3685.00
3755.00
54
14:53
1680
海外先進國家股指數基金
2750.00
▲3.00
0.11%
2751.00
2747.00
3,530
09:01
1554
Nikko MSCI全世界扣除日本股指數基金
2340.00
▲2.00
0.09%
2340.00
2338.00
5,080
09:04
1640
DAIWA ETF+TOPIX-17 STEEL & NON
18540.00
▲10.00
0.05%
18540.00
18530.00
1
09:00
1648
大和TOPIX-17銀行ETF
10000.00
--
0.00%
10000.00
10000.00
11
13:30
1643
大和TOPIX-17電訊ETF
24350.00
--
0.00%
24350.00
24350.00
4
14:35
1644
大和TOPIX-17電力與天然氣ETF
7080.00
--
0.00%
7080.00
7080.00
10
09:05
1635
大和TOPIX-17能源ETF
12710.00
--
0.00%
12710.00
12710.00
5
15:00
1638
大和TOPIX-17醫學藥品ETF
25090.00
--
0.00%
25090.00
25090.00
20
13:30
1639
大和TOPIX-17汽車和輸送機ETF
21480.00
--
0.00%
21480.00
21480.00
6
09:00
1677
花旗每月分配型海外債?指數基金
50500.00
--
0.00%
50500.00
50500.00
450
09:00
1682
NEXT FUNDS Nikkei-Tocom Platinum Index ETF
181.00
--
0.00%
181.00
181.00
7,300
09:00
1684
ETFS COMMODITY SECURITIES ETFS
835.00
--
0.00%
835.00
835.00
120
09:48
1689
ETFS 天然氣ETF
2.00
--
0.00%
2.00
2.00
19,315,700
09:13
1547
美國股S&P500指數基金
4015.00
--
0.00%
4020.00
4015.00
37,370
09:14
1567
MAXIS TOPIX RISK CONTROL (5 )
1300.00
--
0.00%
1300.00
1300.00
10
09:57
1560
NEXT FUNDS富時馬來西亞KLCI連動型ETF
3870.00
--
0.00%
3855.00
3870.00
79
09:08
1561
Kokusai S&P500 VIX Mid-Term Futures Index ETF
12330.00
--
0.00%
12330.00
12330.00
5
09:00
1343
NEXT FUNDS東證REIT連動型ETF
2376.00
--
0.00%
2379.00
2376.00
215,780
09:13
1344
MAXIS TOPIX核心30ETF
749.00
--
0.00%
749.00
749.00
220
09:00
1325
NEXT FUNDS巴西股BVSP連動型指數ETF
209.00
--
0.00%
209.00
209.00
17,200
09:14
1349
ABF泛亞洲債?指數基金
13040.00
--
0.00%
13040.00
13040.00
18
09:00
1545
NEXT FUNDS NASDAQ-100 Exchange Traded Fund
10730.00
--
0.00%
10740.00
10730.00
29,860
09:14
1327
A級美元股份計價EASY ETF
3115.00
--
0.00%
3115.00
3115.00
2
09:03
1319
日經300股價指數連動型ETF
342.00
--
0.00%
341.00
342.00
24,000
14:57
1309
SSE50 Index Linked Exchange Traded Fund
33450.00
--
0.00%
33400.00
33450.00
374
09:10
2021
iPath商品指數連動受益證?發行信託
2361.00
--
0.00%
2350.00
2361.00
178
11:12
1694
ETFS COMMODITY SECURITIES 0 S
1390.00
--
0.00%
1390.00
1390.00
110
09:01
1695
ETFS 小麥ETF
70.00
--
0.00%
70.00
70.00
2,500
09:00
1696
ETFS 玉米ETF
80.00
--
0.00%
80.00
80.00
100
09:00
1697
ETFS 大豆ETF
2099.00
--
0.00%
2099.00
2099.00
60
09:40
2041
NEXT NOTES DJIA TR JPY-MONTHLY
4175.00
--
0.00%
4180.00
4175.00
4,820
09:11
1610
大和東證電氣機器股價指數ETF
2677.00
▼1.00
-0.04%
2677.00
2678.00
10
09:01
1595
ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数
2266.00
▼1.00
-0.04%
2270.00
2267.00
2,120
09:07
1597
ＭＡＸＩＳ　Ｊリート上場投信
2283.00
▼2.00
-0.09%
2285.00
2285.00
33,770
09:12
1691
ETFS COMMODITY SECURITIES 0 S
2752.00
▼3.00
-0.11%
2752.00
2755.00
1
09:03
1690
ETFS COMMODITY SECURITIES 0 S
846.00
▼1.00
-0.12%
846.00
847.00
240
09:06
1345
東證REIT指數隔月分配型指數基金
2255.00
▼3.00
-0.13%
2258.00
2258.00
107,700
09:05
1557
SPDR標準普爾500ETF
37100.00
▼50.00
-0.13%
37200.00
37150.00
5,220
09:14
1541
純白金ETF
3190.00
▼5.00
-0.16%
3190.00
3195.00
9,875
09:10
1645
大和TOPIX-17交通運輸ETF
18910.00
▼30.00
-0.16%
18910.00
18940.00
1
09:41
1546
NEXT FUNDS Dow Jones Industrial Average ETF
31500.00
▼50.00
-0.16%
31600.00
31550.00
4,751
09:14
1542
純銀ETF
5740.00
▼10.00
-0.17%
5750.00
5750.00
1,611
09:15
2040
NEXT NOTES DJIA PR JPY-MONTHLY
26710.00
▼50.00
-0.19%
26740.00
26760.00
3,745
09:13
1631
野村NEXT FUNS TOPIX-17銀行ETF
8430.00
▼20.00
-0.24%
8450.00
8450.00
135
09:16
1314
標準普爾日本新興股100指數基金ETF
1558.00
▼4.00
-0.26%
1556.00
1562.00
1,500
14:35
1550
MAXIS海外股ETF
2705.00
▼7.00
-0.26%
2705.00
2712.00
2,250
09:07
1642
大和TOPIX-17機密電機ETF
21300.00
▼60.00
-0.28%
21310.00
21360.00
302
10:19
2023
IPATH S&P GSCI INDUSTRIAL META
2941.00
▼9.00
-0.31%
2937.00
2950.00
10
14:58
1688
ETFS 穀物商品指數
323.00
▼1.00
-0.31%
323.00
324.00
10
09:17
1633
野村NEXT FUNS TOPIX-17不動產ETF
31850.00
▼100.00
-0.31%
32200.00
31950.00
23
09:06
1681
海外新興國家股指數基金
1500.00
▼5.00
-0.33%
1500.00
1505.00
2,690
09:12
1619
野村NEXT FUNS TOPIX-17建設材料ETF
21580.00
▼80.00
-0.37%
21590.00
21660.00
24
09:00
1543
純鈀ETF
80300.00
▼300.00
-0.37%
80300.00
80600.00
143
09:04
1565
Simplex日經225指數ETF的備兌認購
16280.00
▼70.00
-0.43%
16200.00
16350.00
740
14:59
1618
野村NEXT FUNS TOPIX-17能源ETF
10760.00
▼50.00
-0.46%
10750.00
10810.00
406
09:14
1559
NEXT FUNDS泰國股SET50連動型ETF
3200.00
▼15.00
-0.47%
3200.00
3215.00
106
09:00
1572
SIMPLEX ASSET MANAGEMENT CO LT
11690.00
▼60.00
-0.51%
11790.00
11750.00
650
09:15
1587
BLACKROCK FUND ADVISORS ISHARE
13560.00
▼70.00
-0.51%
13490.00
13630.00
362
15:00
1548
中國H股指數基金
4725.00
▼25.00
-0.53%
4725.00
4750.00
100
09:00
1581
BLACKROCK FUND ADVISORS MSCI K
7420.00
▼40.00
-0.54%
7450.00
7460.00
4,196
15:00
1312
Russell/Nomura Small Cap Core Index Linked Exchange Traded Fund
19980.00
▼110.00
-0.55%
19980.00
20090.00
2
09:00
1632
野村NEXT FUNS TOPIX-17金融業扣除銀行ETF
12700.00
▼70.00
-0.55%
12810.00
12770.00
5
09:04
1562
YOURMIRAI TOPIX ASIA FOCUS ETF
1552.00
▼10.00
-0.64%
1565.00
1562.00
2,860
12:30
1625
野村NEXT FUNS TOPIX-17機密電機ETF
21240.00
▼160.00
-0.75%
21240.00
21400.00
17
09:00
2039
NEXT NOTES NIKKEI-TOCOM INVERS
6980.00
▼60.00
-0.85%
6940.00
7040.00
6,208
09:11
1622
野村NEXT FUNS TOPIX-17汽車和輸送機ETF
19660.00
▼170.00
-0.86%
19750.00
19830.00
15
09:09
1629
野村NEXT FUNS TOPIX-17批發貿易ETF
34300.00
▼300.00
-0.87%
34600.00
34600.00
32
09:10
1621
野村NEXT FUNS TOPIX-17醫學藥品ETF
24980.00
▼220.00
-0.87%
25200.00
25200.00
152
09:09
2043
ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ
12340.00
▼110.00
-0.88%
12340.00
12450.00
4
09:00
2037
NEXT NOTES NIKKEI-TOCOM INVERS
6650.00
▼60.00
-0.89%
6680.00
6710.00
35
09:03
1627
野村NEXT FUNS TOPIX-17電力與天然氣ETF
6590.00
▼60.00
-0.90%
6600.00
6650.00
10
09:12
1599
ダイワ上場投信－ＪＰＸ日経４００
15290.00
▼140.00
-0.91%
15290.00
15430.00
59
09:00
1698
日本東證股息焦點100高股息指數基金
1706.00
▼16.00
-0.93%
1722.00
1722.00
1,680
09:17
1552
Kokusai S&P500 VIX Short Term Futures Index ETF
4705.00
▼45.00
-0.95%
4685.00
4750.00
264,313
09:15
1589
BLACKROCK FUND ADVISORS ISHARE
10020.00
▼100.00
-0.99%
10080.00
10120.00
2,309
15:00
1586
LISTED INDEX FUND TOPIX EX-FIN
1480.00
▼15.00
-1.00%
1480.00
1495.00
1
09:00
1311
TOPIX核心30連動型ETF
789.00
▼8.00
-1.00%
791.00
797.00
4,520
09:11
1563
Simplex新興市場高成長型核心ETF
2563.00
▼27.00
-1.04%
2590.00
2590.00
2,399
09:04
1675
ETFS PHYSICAL PALLADIUM
27000.00
▼300.00
-1.10%
27000.00
27300.00
3
09:51
1323
NEXT FUNDS FTSE/JSE Africa Top40 Linked Nomura ETF
358.00
▼4.00
-1.10%
358.00
362.00
300
09:00
1584
SAMSUNGINVESTMENTTRUSTMANAGEME
700.00
▼8.00
-1.13%
700.00
708.00
70
14:51
2026
iPath穀物指數連動受益證?發行信託
3460.00
▼40.00
-1.14%
3415.00
3500.00
196
14:38
1324
NEXT FUNDS Russia RTS Linked Exchange Traded Fund
164.00
▼2.00
-1.20%
165.00
166.00
16,700
09:10
1577
NEXT FUNDS NOMURA JAPAN EQUITY
22020.00
▼270.00
-1.21%
22090.00
22290.00
2,338
09:15
1613
野村東證電氣機器股價指數連動型ETF
2553.00
▼32.00
-1.24%
2535.00
2585.00
480
14:51
1329
iShares日經225
23970.00
▼310.00
-1.28%
24140.00
24280.00
13,478
09:13
1592
上場インデックスファンドＪＰＸ日経インデックス４００
1374.00
▼18.00
-1.29%
1385.00
1392.00
31,280
09:15
1637
DAIWA ETF+TOPIX-17RAW MATERIAL
26680.00
▼360.00
-1.33%
26680.00
27040.00
2
11:30
1593
ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信
15350.00
▼210.00
-1.35%
15440.00
15560.00
287
09:14
1321
Nomura ETF - Nikkei 225 Exchange Traded Fund
24060.00
▼330.00
-1.35%
24230.00
24390.00
107,805
09:14
1346
MAXIS Nikkei 225 ETF
23980.00
▼330.00
-1.36%
24160.00
24310.00
8,283
09:14
1591
ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信
15100.00
▼210.00
-1.37%
15190.00
15310.00
812
09:15
1308
TOPIX指數基金ETF
1723.00
▼24.00
-1.37%
1731.00
1747.00
50,200
09:08
1578
LISTED INDEX FUND NIKKEI 255(M
1863.00
▼26.00
-1.38%
1876.00
1889.00
222
09:14
1549
印度股S&P CNX Nifty期貨指數基金ETF
1432.00
▼20.00
-1.38%
1450.00
1452.00
4,460
13:53
1330
日經225指數基金ETF
24120.00
▼350.00
-1.43%
24280.00
24470.00
57,780
09:14
1320
Daiwa ETF - Nikkei 225
24020.00
▼350.00
-1.44%
24190.00
24370.00
17,735
09:14
1588
BLACKROCK FUND ADVISORS ISHARE
17070.00
▼250.00
-1.44%
17150.00
17320.00
351
15:00
1670
MAXIS標準普爾三菱企業ETF
135.00
▼2.00
-1.46%
136.00
137.00
700
09:15
1626
野村NEXT FUNS TOPIX-17電訊ETF
24240.00
▼360.00
-1.46%
24390.00
24600.00
29
09:09
1617
野村NEXT FUNS TOPIX-17食品ETF
27870.00
▼420.00
-1.48%
27870.00
28290.00
2
09:09
1551
Simplex JASDAQ TOP 20 ETF
4275.00
▼65.00
-1.50%
4275.00
4340.00
790
09:00
1305
大和ETF-TOPIX
1761.00
▼27.00
-1.51%
1772.00
1788.00
114,640
09:13
2042
NEXT NOTES TOKYO STOCK EXCHANG
8890.00
▼140.00
-1.55%
8930.00
9030.00
9,832
09:11
1306
TOPIX連動型ETF
1738.00
▼28.00
-1.59%
1749.00
1766.00
1,838,390
09:13
1348
ＭＡＸＩＳ　トピックス上場投信
1723.00
▼28.00
-1.60%
1733.00
1751.00
27,260
09:14
1590
BLACKROCK FUND ADVISORS ISHARE
8390.00
▼140.00
-1.64%
8380.00
8530.00
3,293
15:00
1623
野村NEXT FUNS TOPIX-17鋼鐵和有色金屬ETF
13070.00
▼230.00
-1.73%
13300.00
13300.00
135
09:11
1628
野村NEXT FUNS TOPIX-17交通運輸ETF
17420.00
▼320.00
-1.80%
17570.00
17740.00
11
15:00
1678
NEXT FUNDS印度股S&P CNX Nifty連動型指數ETF
161.00
▼3.00
-1.83%
161.00
164.00
90,000
09:17
2028
iPath畜產物指數連動受益證?發行信託
3575.00
▼70.00
-1.92%
3575.00
3645.00
27
09:00
1615
野村東證銀行業股價指數連動型ETF
147.00
▼3.00
-2.00%
149.00
150.00
333,900
09:11
2029
iPath VIX中期期貨指數連動受益證?發行信託
1128.00
▼24.00
-2.08%
1122.00
1152.00
1,408
14:59
1630
野村NEXT FUNS TOPIX-17零售ETF
20130.00
▼470.00
-2.28%
20130.00
20600.00
4
09:00
1579
NIKKEI 225 BULL 2X ETF
22990.00
▼610.00
-2.58%
23300.00
23600.00
136,210
09:15
1685
ETFS COMMODITY SECURITIES 0 S
331.00
▼9.00
-2.65%
331.00
340.00
40
09:00
1570
NEXT FUNDS NIKKEI 225 LEVERAGE
21720.00
▼600.00
-2.69%
22030.00
22320.00
5,140,952
09:15
1568
TOPIX BULL 2X ETF
17890.00
▼540.00
-2.93%
18140.00
18430.00
122,420
09:15
1574
MAXIS TOPIX RISK CONTROL (10 )
1626.00
▼55.00
-3.27%
1626.00
1681.00
10
10:17
1313
三星KODEX200證?指數基金
2781.00
▼100.00
-3.47%
2781.00
2881.00
80
09:04
1650
大和TOPIX-17不動產ETF
31300.00
▼1150.00
-3.54%
32450.00
32450.00
37
12:34
1673
ETFS 銀ETF
1588.00
▼120.00
-7.03%
1588.00
1708.00
30
09:06
2030
iPath VIX短期期貨指數連動受益證?發行信託
31.00
▼3.00
-8.82%
29.00
34.00
1,693,590
15:00