日股 REIT成份股行情報價 - HiStock嗨投資理財社群

REIT成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

1683
Mizuho Gold ETF
5420.00
▲300.00
5.86%
5420.00
5120.00
120
14:21
1687
ETFS 農產物商品指數ETF
453.00
▲21.00
4.86%
451.00
432.00
220
14:38
1323
NEXT FUNDS FTSE/JSE Africa Top40 Linked Nomura ETF
320.00
▲12.00
3.90%
319.00
308.00
13,200
14:59
1559
NEXT FUNDS泰國股SET50連動型ETF
3020.00
▲94.00
3.21%
2959.00
2926.00
1,057
15:00
1583
BLACKROCK FUND ADVISORS MSCI F
3920.00
▲120.00
3.16%
3780.00
3800.00
9,576
14:57
1560
NEXT FUNDS富時馬來西亞KLCI連動型ETF
3815.00
▲115.00
3.11%
3715.00
3700.00
735
14:30
2038
NEXT NOTES NIKKEI-TOCOM LEVERA
245.00
▲7.00
2.94%
240.00
238.00
20,956,650
15:00
1633
野村NEXT FUNS TOPIX-17不動產ETF
25920.00
▲730.00
2.90%
25370.00
25190.00
256
14:33
1327
A級美元股份計價EASY ETF
2665.00
▲75.00
2.90%
2608.00
2590.00
866
14:50
2043
ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ
9850.00
▲260.00
2.71%
9740.00
9590.00
53
13:53
2022
IPATH S&P GSCI PRECIOUS METALS
5380.00
▲140.00
2.67%
5380.00
5240.00
8
09:03
2033
NEXT NOTES KOSPI200 LEVERAGE E
7870.00
▲200.00
2.61%
7710.00
7670.00
68
13:19
1579
NIKKEI 225 BULL 2X ETF
20410.00
▲510.00
2.56%
20120.00
19900.00
774,220
15:00
1570
NEXT FUNDS NIKKEI 225 LEVERAGE
19170.00
▲470.00
2.51%
18880.00
18700.00
12,187,990
15:00
1623
野村NEXT FUNS TOPIX-17鋼鐵和有色金屬ETF
11110.00
▲270.00
2.49%
11140.00
10840.00
387
15:00
1641
DAIWA ETF+TOPIX-17 MACHINERY
37800.00
▲900.00
2.44%
37800.00
36900.00
1
10:06
1620
野村NEXT FUNS TOPIX-17化學材料ETF
23570.00
▲540.00
2.34%
23300.00
23030.00
39
14:17
1568
TOPIX BULL 2X ETF
15770.00
▲360.00
2.34%
15560.00
15410.00
193,960
15:00
1574
MAXIS TOPIX RISK CONTROL (10 )
1391.00
▲31.00
2.28%
1391.00
1360.00
60
14:55
1567
MAXIS TOPIX RISK CONTROL (5 )
1092.00
▲23.00
2.15%
1092.00
1069.00
10
13:43
1622
野村NEXT FUNS TOPIX-17汽車和輸送機ETF
18060.00
▲380.00
2.15%
17900.00
17680.00
103
14:13
2024
IPATH S&P GSCI ENERGY INDEX TO
1805.00
▲37.00
2.09%
1728.00
1768.00
43
14:52
1555
Nikko澳大利亞REIT指數基金
1234.00
▲25.00
2.07%
1243.00
1209.00
16,780
15:00
1624
野村NEXT FUNS TOPIX-17機械ETF
32350.00
▲650.00
2.05%
32050.00
31700.00
7
14:02
1632
野村NEXT FUNS TOPIX-17金融業扣除銀行ETF
11050.00
▲220.00
2.03%
10890.00
10830.00
10
14:46
2027
IPATH S&P GSCI SOFTS INDEX TOT
4335.00
▲85.00
2.00%
4340.00
4250.00
13
10:00
1691
ETFS COMMODITY SECURITIES 0 S
1708.00
▲33.00
1.97%
1708.00
1675.00
8
15:00
1551
Simplex JASDAQ TOP 20 ETF
4435.00
▲85.00
1.95%
4370.00
4350.00
2,970
15:00
1319
日經300股價指數連動型ETF
321.00
▲6.00
1.90%
318.00
315.00
23,000
13:03
1628
野村NEXT FUNS TOPIX-17交通運輸ETF
16210.00
▲290.00
1.82%
16040.00
15920.00
220
14:30
1309
SSE50 Index Linked Exchange Traded Fund
32500.00
▲550.00
1.72%
32300.00
31950.00
914
15:00
1613
野村東證電氣機器股價指數連動型ETF
2370.00
▲39.00
1.67%
2334.00
2331.00
1,220
14:14
1584
SAMSUNGINVESTMENTTRUSTMANAGEME
620.00
▲10.00
1.64%
650.00
610.00
300
09:40
1615
野村東證銀行業股價指數連動型ETF
127.00
▲2.00
1.60%
126.00
125.00
488,200
15:00
1618
野村NEXT FUNS TOPIX-17能源ETF
9090.00
▲140.00
1.56%
9020.00
8950.00
230
15:00
1698
日本東證股息焦點100高股息指數基金
1506.00
▲23.00
1.55%
1490.00
1483.00
3,100
15:00
1625
野村NEXT FUNS TOPIX-17機密電機ETF
20480.00
▲310.00
1.54%
20270.00
20170.00
4
14:17
1345
東證REIT指數隔月分配型指數基金
1719.00
▲26.00
1.54%
1710.00
1693.00
101,700
15:00
1595
ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数
1731.00
▲26.00
1.52%
1715.00
1705.00
640
15:00
1649
大和TOPIX-17金融業扣除銀行ETF
13510.00
▲200.00
1.50%
13510.00
13310.00
10
09:06
1550
MAXIS海外股ETF
2379.00
▲35.00
1.49%
2351.00
2344.00
11,690
15:00
1308
TOPIX指數基金ETF
1650.00
▲24.00
1.48%
1635.00
1626.00
455,800
15:00
1578
LISTED INDEX FUND NIKKEI 255(M
1797.00
▲26.00
1.47%
1784.00
1771.00
15,088
15:00
1631
野村NEXT FUNS TOPIX-17銀行ETF
7200.00
▲100.00
1.41%
7160.00
7100.00
693
15:00
1320
Daiwa ETF - Nikkei 225
23210.00
▲320.00
1.40%
23010.00
22890.00
174,736
15:00
1343
NEXT FUNDS東證REIT連動型ETF
1815.00
▲25.00
1.40%
1801.00
1790.00
473,090
15:00
1321
Nomura ETF - Nikkei 225 Exchange Traded Fund
23250.00
▲320.00
1.40%
23070.00
22930.00
448,387
15:00
1599
ダイワ上場投信－ＪＰＸ日経４００
14610.00
▲200.00
1.39%
14550.00
14410.00
47
14:59
1690
ETFS COMMODITY SECURITIES 0 S
367.00
▲5.00
1.38%
364.00
362.00
236,560
15:00
1346
MAXIS Nikkei 225 ETF
23160.00
▲310.00
1.36%
22990.00
22850.00
147,681
15:00
1329
iShares日經225
23130.00
▲300.00
1.31%
22970.00
22830.00
40,824
15:00
1671
WTI Crude Oil Price Linked ETF
782.00
▲10.00
1.30%
776.00
772.00
6,094,315
15:00
1682
NEXT FUNDS Nikkei-Tocom Platinum Index ETF
157.00
▲2.00
1.29%
156.00
155.00
24,800
15:00
1629
野村NEXT FUNS TOPIX-17批發貿易ETF
31400.00
▲400.00
1.29%
31200.00
31000.00
31
12:46
1348
ＭＡＸＩＳ　トピックス上場投信
1653.00
▲21.00
1.29%
1638.00
1632.00
57,090
15:00
1597
ＭＡＸＩＳ　Ｊリート上場投信
1741.00
▲22.00
1.28%
1727.00
1719.00
18,810
15:00
1330
日經225指數基金ETF
23270.00
▲290.00
1.26%
23120.00
22980.00
126,580
15:00
1305
大和ETF-TOPIX
1687.00
▲21.00
1.26%
1673.00
1666.00
389,430
15:00
1312
Russell/Nomura Small Cap Core Index Linked Exchange Traded Fund
18880.00
▲230.00
1.23%
18880.00
18650.00
23
10:33
1593
ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信
14730.00
▲170.00
1.17%
14620.00
14560.00
961
15:00
1306
TOPIX連動型ETF
1665.00
▲19.00
1.15%
1654.00
1646.00
2,203,300
15:00
1592
上場インデックスファンドＪＰＸ日経インデックス４００
1320.00
▲15.00
1.15%
1312.00
1305.00
13,454
15:00
1630
野村NEXT FUNS TOPIX-17零售ETF
20440.00
▲230.00
1.14%
20440.00
20210.00
10
09:00
1591
ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信
14310.00
▲160.00
1.13%
14240.00
14150.00
6,808
15:00
2042
NEXT NOTES TOKYO STOCK EXCHANG
10880.00
▲120.00
1.12%
10900.00
10760.00
16,749
15:00
1675
ETFS PHYSICAL PALLADIUM
22750.00
▲250.00
1.11%
22020.00
22500.00
36
10:35
1699
NEXT FUNDS野村原油指數連動型指數基金
96.00
▲1.00
1.05%
95.00
95.00
28,587,700
15:00
1554
Nikko MSCI全世界扣除日本股指數基金
2049.00
▲21.00
1.04%
2030.00
2028.00
4,460
15:00
1619
野村NEXT FUNS TOPIX-17建設材料ETF
19410.00
▲190.00
0.99%
19300.00
19220.00
262
15:00
1563
Simplex新興市場高成長型核心ETF
2561.00
▲25.00
0.99%
2564.00
2536.00
30,466
15:00
1344
MAXIS TOPIX核心30ETF
721.00
▲7.00
0.98%
714.00
714.00
3,100
14:48
1626
野村NEXT FUNS TOPIX-17電訊ETF
23990.00
▲220.00
0.93%
23890.00
23770.00
154
14:59
1636
大和TOPIX-17建設材料ETF
25230.00
▲230.00
0.92%
25240.00
25000.00
47
09:11
1680
海外先進國家股指數基金
2410.00
▲21.00
0.88%
2403.00
2389.00
2,920
15:00
1634
DAIWA ETF+TOPIX-17 FOODS
30450.00
▲250.00
0.83%
30250.00
30200.00
2
13:27
1552
Kokusai S&P500 VIX Short Term Futures Index ETF
11510.00
▲90.00
0.79%
11620.00
11420.00
183,452
15:00
1577
NEXT FUNDS NOMURA JAPAN EQUITY
18810.00
▲140.00
0.75%
18730.00
18670.00
1,057
15:00
1612
大和東證銀行業股價指數ETF
144.00
▲1.00
0.70%
146.00
143.00
13,000
14:59
1566
NIKKO ASSET MANAGEMENT CO LTD
43950.00
▲300.00
0.69%
43850.00
43650.00
488
15:00
1311
TOPIX核心30連動型ETF
745.00
▲5.00
0.68%
740.00
740.00
7,120
15:00
1572
SIMPLEX ASSET MANAGEMENT CO LT
9410.00
▲60.00
0.64%
9490.00
9350.00
1,060
15:00
1681
海外新興國家股指數基金
1296.00
▲8.00
0.62%
1288.00
1288.00
6,220
15:00
1557
SPDR標準普爾500ETF
32900.00
▲200.00
0.61%
32700.00
32700.00
4,800
15:00
1545
NEXT FUNDS NASDAQ-100 Exchange Traded Fund
10470.00
▲60.00
0.58%
10430.00
10410.00
43,070
15:00
1541
純白金ETF
2792.00
▲15.00
0.54%
2815.00
2777.00
29,498
15:00
1576
CSOP ASSET MANAGEMENT LTD FTSE
581.00
▲3.00
0.52%
580.00
578.00
30
11:03
1573
SIMPLEX ASSET MANAGEMENT CO LT
7790.00
▲40.00
0.52%
7730.00
7750.00
3,380
12:30
1310
大和TOPIX核心30ETF
787.00
▲4.00
0.51%
783.00
783.00
2,200
14:53
1585
DAIWA ETF TOPIX EX-FINANCIALS
1245.00
▲6.00
0.48%
1245.00
1239.00
20
09:03
1546
NEXT FUNDS Dow Jones Industrial Average ETF
26790.00
▲110.00
0.41%
26650.00
26680.00
13,969
15:00
1672
ETFS 金ETF
17860.00
▲70.00
0.39%
17990.00
17790.00
187
14:52
1692
ETFS COMMODITY SECURITIES 0 S
264.00
▲1.00
0.38%
264.00
263.00
100
09:22
1688
ETFS 穀物商品指數
283.00
▲1.00
0.35%
284.00
282.00
109,250
15:00
1347
富時日本綠色晶片35指數基金
5680.00
▲20.00
0.35%
5670.00
5660.00
260
14:59
2040
NEXT NOTES DJIA PR JPY-MONTHLY
17510.00
▲60.00
0.34%
17420.00
17450.00
18,825
15:00
1598
ＮＥＸＴ　ＦＵＮＤＳ　Ｒ／Ｎファンダメンタル・インデックス上場投信
15740.00
▲50.00
0.32%
15740.00
15690.00
1
09:00
1547
美國股S&P500指數基金
3560.00
▲10.00
0.28%
3550.00
3550.00
44,790
15:00
1646
DAIWA ETF+TOPIX-17 COMMERCIAL
38300.00
▲100.00
0.26%
38300.00
38200.00
1
09:00
1679
Simple-X紐約道瓊指數ETF
24490.00
▲60.00
0.25%
24380.00
24430.00
1,120
14:57
1647
DAIWA ETF+TOPIX-17 RETAIL TRAD
21660.00
▲40.00
0.19%
21660.00
21620.00
6
14:34
1582
BLACKROCK FUND ADVISORS ISHARE
6650.00
▲10.00
0.15%
6540.00
6640.00
7,167
15:00
2025
iPath農產物指數連動受益證?發行信託
3760.00
▲5.00
0.13%
3685.00
3755.00
54
14:53
2031
NEXT NOTES HSI LEVERAGED ETN
8460.00
▲10.00
0.12%
8450.00
8450.00
5,323
15:00
1673
ETFS 銀ETF
1812.00
▲2.00
0.11%
1845.00
1810.00
340
13:25
1686
ETFS COMMODITY SECURITIES 0 S
1002.00
▲1.00
0.10%
1002.00
1001.00
30
12:36
1313
三星KODEX200證?指數基金
2400.00
▲2.00
0.08%
2398.00
2398.00
440
13:01
1326
SPDR黃金股受益證?
17640.00
▲10.00
0.06%
17620.00
17630.00
7,128
15:00
1640
DAIWA ETF+TOPIX-17 STEEL & NON
18540.00
▲10.00
0.05%
18540.00
18530.00
1
09:00
1693
ETFS 銅ETF
2607.00
▲1.00
0.04%
2607.00
2606.00
20
09:00
1685
ETFS COMMODITY SECURITIES 0 S
248.00
--
0.00%
248.00
248.00
50
15:00
1677
花旗每月分配型海外債?指數基金
50800.00
--
0.00%
50700.00
50800.00
30
10:30
1648
大和TOPIX-17銀行ETF
10000.00
--
0.00%
10000.00
10000.00
11
13:30
1643
大和TOPIX-17電訊ETF
24350.00
--
0.00%
24350.00
24350.00
4
14:35
1644
大和TOPIX-17電力與天然氣ETF
7080.00
--
0.00%
7080.00
7080.00
10
09:05
1638
大和TOPIX-17醫學藥品ETF
25090.00
--
0.00%
25090.00
25090.00
20
13:30
1639
大和TOPIX-17汽車和輸送機ETF
21480.00
--
0.00%
21480.00
21480.00
6
09:00
1596
ＮＺＡＭ　上場投信　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ
1388.00
--
0.00%
1388.00
1388.00
30
10:47
1635
大和TOPIX-17能源ETF
12710.00
--
0.00%
12710.00
12710.00
5
15:00
1543
純鈀ETF
63400.00
--
0.00%
63400.00
63400.00
155
15:00
1322
中國A股指數基金
5360.00
--
0.00%
5420.00
5360.00
740
14:05
1324
NEXT FUNDS Russia RTS Linked Exchange Traded Fund
132.00
--
0.00%
134.00
132.00
50,400
15:00
1325
NEXT FUNDS巴西股BVSP連動型指數ETF
154.00
--
0.00%
154.00
154.00
43,100
15:00
1586
LISTED INDEX FUND TOPIX EX-FIN
1346.00
--
0.00%
1346.00
1346.00
106
09:00
1561
Kokusai S&P500 VIX Mid-Term Futures Index ETF
12330.00
--
0.00%
12330.00
12330.00
5
09:00
2037
NEXT NOTES NIKKEI-TOCOM INVERS
6040.00
--
0.00%
6090.00
6040.00
1,547
14:55
1689
ETFS 天然氣ETF
2.00
--
0.00%
2.00
2.00
8,686,300
14:49
1695
ETFS 小麥ETF
67.00
--
0.00%
66.00
67.00
670,900
14:54
2021
iPath商品指數連動受益證?發行信託
2361.00
--
0.00%
2350.00
2361.00
178
11:12
1610
大和東證電氣機器股價指數ETF
2677.00
▼-1.00
-0.04%
2677.00
2678.00
10
09:01
1349
ABF泛亞洲債?指數基金
12790.00
▼-10.00
-0.08%
12800.00
12800.00
5
12:53
1328
Gold-Price-Linked exchange Traded Fund - Goldlink ETF
4865.00
▼-5.00
-0.10%
4905.00
4870.00
8,810
15:00
1627
野村NEXT FUNS TOPIX-17電力與天然氣ETF
6710.00
▼-10.00
-0.15%
6710.00
6720.00
21
14:59
1645
大和TOPIX-17交通運輸ETF
18910.00
▼-30.00
-0.16%
18910.00
18940.00
1
09:41
1540
純金ETF
5760.00
▼-10.00
-0.17%
5790.00
5770.00
86,584
15:00
1617
野村NEXT FUNS TOPIX-17食品ETF
27230.00
▼-60.00
-0.22%
27420.00
27290.00
26
14:59
2041
NEXT NOTES DJIA TR JPY-MONTHLY
4275.00
▼-10.00
-0.23%
4295.00
4285.00
9,736
15:00
1314
標準普爾日本新興股100指數基金ETF
1558.00
▼-4.00
-0.26%
1556.00
1562.00
1,500
14:35
1642
大和TOPIX-17機密電機ETF
21300.00
▼-60.00
-0.28%
21310.00
21360.00
302
10:19
2023
IPATH S&P GSCI INDUSTRIAL META
2941.00
▼-9.00
-0.31%
2937.00
2950.00
10
14:58
1565
Simplex日經225指數ETF的備兌認購
16280.00
▼-70.00
-0.43%
16200.00
16350.00
740
14:59
1587
BLACKROCK FUND ADVISORS ISHARE
13560.00
▼-70.00
-0.51%
13490.00
13630.00
362
15:00
1548
中國H股指數基金
4725.00
▼-25.00
-0.53%
4725.00
4750.00
100
09:00
1581
BLACKROCK FUND ADVISORS MSCI K
7420.00
▼-40.00
-0.54%
7450.00
7460.00
4,196
15:00
1694
ETFS COMMODITY SECURITIES 0 S
1248.00
▼-7.00
-0.56%
1380.00
1255.00
410
14:49
1562
YOURMIRAI TOPIX ASIA FOCUS ETF
1552.00
▼-10.00
-0.64%
1565.00
1562.00
2,860
12:30
2035
NEXT NOTES NIKKEI 225 VI FUTUR
936.00
▼-7.00
-0.74%
945.00
943.00
322,939
15:00
1621
野村NEXT FUNS TOPIX-17醫學藥品ETF
26570.00
▼-200.00
-0.75%
26710.00
26770.00
341
15:00
1684
ETFS COMMODITY SECURITIES ETFS
649.00
▼-5.00
-0.76%
650.00
654.00
160
10:43
2036
NEXT NOTES NIKKEI-TOCOM LEVERA
16390.00
▼-130.00
-0.79%
16540.00
16520.00
804
14:58
1678
NEXT FUNDS印度股S&P CNX Nifty連動型指數ETF
126.00
▼-1.00
-0.79%
127.00
127.00
1,030,700
15:00
1575
CHINA ASSET MANAGEMENT (HK) CH
605.00
▼-5.00
-0.82%
615.00
610.00
3,610
13:53
1670
MAXIS標準普爾三菱企業ETF
118.00
▼-1.00
-0.84%
119.00
119.00
1,000
15:00
1589
BLACKROCK FUND ADVISORS ISHARE
10020.00
▼-100.00
-0.99%
10080.00
10120.00
2,309
15:00
2034
NEXT NOTES F-KOSPI200 INVERSE
8840.00
▼-90.00
-1.01%
8800.00
8930.00
932
14:44
1697
ETFS 大豆ETF
1880.00
▼-20.00
-1.05%
1880.00
1900.00
310
14:58
2026
iPath穀物指數連動受益證?發行信託
3460.00
▼-40.00
-1.14%
3415.00
3500.00
196
14:38
2039
NEXT NOTES NIKKEI-TOCOM INVERS
6750.00
▼-80.00
-1.17%
6750.00
6830.00
5,955
15:00
1569
TOPIX BEAR -1X ETF
2915.00
▼-36.00
-1.22%
2938.00
2951.00
5,170
15:00
1571
NEXT FUNDS NIKKEI 225 INVERSE
1395.00
▼-18.00
-1.27%
1405.00
1413.00
5,116,026
15:00
1580
NIKKEI 225 BEAR - 1X ETF
3720.00
▼-50.00
-1.33%
3750.00
3770.00
46,490
15:00
1637
DAIWA ETF+TOPIX-17RAW MATERIAL
26680.00
▼-360.00
-1.33%
26680.00
27040.00
2
11:30
2032
NEXT NOTES HSI SHORT ETN
6660.00
▼-90.00
-1.33%
6690.00
6750.00
290
15:00
1549
印度股S&P CNX Nifty期貨指數基金ETF
1432.00
▼-20.00
-1.38%
1450.00
1452.00
4,460
13:53
1588
BLACKROCK FUND ADVISORS ISHARE
17070.00
▼-250.00
-1.44%
17150.00
17320.00
351
15:00
1696
ETFS 玉米ETF
66.00
▼-1.00
-1.49%
66.00
67.00
86,500
15:00
1590
BLACKROCK FUND ADVISORS ISHARE
8390.00
▼-140.00
-1.64%
8380.00
8530.00
3,293
15:00
2028
iPath畜產物指數連動受益證?發行信託
3575.00
▼-70.00
-1.92%
3575.00
3645.00
27
09:00
2029
iPath VIX中期期貨指數連動受益證?發行信託
1128.00
▼-24.00
-2.08%
1122.00
1152.00
1,408
14:59
1542
純銀ETF
5740.00
▼-150.00
-2.55%
5950.00
5890.00
32,387
15:00
1650
大和TOPIX-17不動產ETF
31300.00
▼-1150.00
-3.54%
32450.00
32450.00
37
12:34
1676
ETFS PHYSICAL PM BASKET
13100.00
▼-800.00
-5.76%
13100.00
13900.00
2
12:36
1674
ETFS 白金ETF
10550.00
▼-850.00
-7.46%
11400.00
11400.00
75
15:00
2030
iPath VIX短期期貨指數連動受益證?發行信託
31.00
▼-3.00
-8.82%
29.00
34.00
1,693,590
15:00