日股 REIT成份股行情報價 - HiStock嗨投資理財社群

REIT成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

1674
ETFS 白金ETF
9200.00
▲910.00
10.98%
9200.00
8290.00
5
13:27
1685
ETFS COMMODITY SECURITIES 0 S
370.00
▲21.00
6.02%
371.00
349.00
20
11:25
1673
ETFS 銀ETF
1600.00
▲64.00
4.17%
1570.00
1536.00
160
12:32
1570
NEXT FUNDS NIKKEI 225 LEVERAGE
18290.00
▲730.00
4.16%
17770.00
17560.00
7,164,496
15:00
1579
NIKKEI 225 BULL 2X ETF
19300.00
▲760.00
4.10%
18740.00
18540.00
366,100
15:00
1568
TOPIX BULL 2X ETF
15350.00
▲600.00
4.07%
14900.00
14750.00
92,400
15:00
1690
ETFS COMMODITY SECURITIES 0 S
931.00
▲33.00
3.67%
902.00
898.00
2,670
14:54
1691
ETFS COMMODITY SECURITIES 0 S
2884.00
▲89.00
3.18%
2884.00
2795.00
7
14:56
1583
BLACKROCK FUND ADVISORS MSCI F
3920.00
▲120.00
3.16%
3780.00
3800.00
9,576
14:57
1598
ＮＥＸＴ　ＦＵＮＤＳ　Ｒ／Ｎファンダメンタル・インデックス上場投信
17080.00
▲490.00
2.95%
17040.00
16590.00
3
10:03
1542
純銀ETF
5150.00
▲140.00
2.79%
5100.00
5010.00
8,924
15:00
2022
IPATH S&P GSCI PRECIOUS METALS
5380.00
▲140.00
2.67%
5380.00
5240.00
8
09:03
1617
野村NEXT FUNS TOPIX-17食品ETF
28030.00
▲720.00
2.64%
27590.00
27310.00
24
14:41
1623
野村NEXT FUNS TOPIX-17鋼鐵和有色金屬ETF
13890.00
▲320.00
2.36%
13590.00
13570.00
27
11:30
1672
ETFS 金ETF
14990.00
▲340.00
2.32%
15250.00
14650.00
61
13:34
1322
中國A股指數基金
5330.00
▲120.00
2.30%
5140.00
5210.00
420
14:07
1311
TOPIX核心30連動型ETF
715.00
▲16.00
2.29%
700.00
699.00
6,560
15:00
1697
ETFS 大豆ETF
1872.00
▲40.00
2.18%
1872.00
1832.00
240
11:05
1572
SIMPLEX ASSET MANAGEMENT CO LT
12030.00
▲250.00
2.12%
11820.00
11780.00
330
13:41
1627
野村NEXT FUNS TOPIX-17電力與天然氣ETF
6780.00
▲140.00
2.11%
6660.00
6640.00
451
14:01
2024
IPATH S&P GSCI ENERGY INDEX TO
1805.00
▲37.00
2.09%
1728.00
1768.00
43
14:52
1330
日經225指數基金ETF
21990.00
▲450.00
2.09%
21670.00
21540.00
54,010
15:00
1329
iShares日經225
22270.00
▲450.00
2.06%
21930.00
21820.00
98,959
15:00
1320
Daiwa ETF - Nikkei 225
21880.00
▲440.00
2.05%
21580.00
21440.00
38,614
15:00
1591
ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信
13980.00
▲280.00
2.04%
13750.00
13700.00
2,915
15:00
1638
大和TOPIX-17醫學藥品ETF
20980.00
▲420.00
2.04%
20900.00
20560.00
59
14:05
1642
大和TOPIX-17機密電機ETF
17730.00
▲350.00
2.01%
17640.00
17380.00
17
15:00
2027
IPATH S&P GSCI SOFTS INDEX TOT
4335.00
▲85.00
2.00%
4340.00
4250.00
13
10:00
1346
MAXIS Nikkei 225 ETF
22020.00
▲430.00
1.99%
21680.00
21590.00
20,467
15:00
1639
大和TOPIX-17汽車和輸送機ETF
19500.00
▲380.00
1.99%
19150.00
19120.00
48
13:41
1306
TOPIX連動型ETF
1603.00
▲31.00
1.97%
1579.00
1572.00
1,856,030
15:00
1628
野村NEXT FUNS TOPIX-17交通運輸ETF
17710.00
▲340.00
1.96%
17710.00
17370.00
1
14:57
1321
Nomura ETF - Nikkei 225 Exchange Traded Fund
21910.00
▲420.00
1.95%
21600.00
21490.00
154,619
15:00
1593
ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信
14170.00
▲270.00
1.94%
13980.00
13900.00
914
15:00
1592
上場インデックスファンドＪＰＸ日経インデックス４００
1272.00
▲24.00
1.92%
1253.00
1248.00
3,417
15:00
1348
ＭＡＸＩＳ　トピックス上場投信
1605.00
▲30.00
1.90%
1580.00
1575.00
68,790
15:00
1578
LISTED INDEX FUND NIKKEI 255(M
1719.00
▲31.00
1.84%
1704.00
1688.00
980
15:00
1621
野村NEXT FUNS TOPIX-17醫學藥品ETF
20580.00
▲370.00
1.83%
20180.00
20210.00
281
15:00
1308
TOPIX指數基金ETF
1585.00
▲28.00
1.80%
1561.00
1557.00
111,600
15:00
1632
野村NEXT FUNS TOPIX-17金融業扣除銀行ETF
11390.00
▲200.00
1.79%
11280.00
11190.00
226
14:50
1344
MAXIS TOPIX核心30ETF
690.00
▲12.00
1.77%
678.00
678.00
620
14:07
1622
野村NEXT FUNS TOPIX-17汽車和輸送機ETF
19110.00
▲330.00
1.76%
18790.00
18780.00
132
15:00
1545
NEXT FUNDS NASDAQ-100 Exchange Traded Fund
8720.00
▲150.00
1.75%
8680.00
8570.00
9,740
15:00
1629
野村NEXT FUNS TOPIX-17批發貿易ETF
32050.00
▲550.00
1.75%
31500.00
31500.00
147
15:00
1551
Simplex JASDAQ TOP 20 ETF
3790.00
▲65.00
1.74%
3725.00
3725.00
890
14:58
1577
NEXT FUNDS NOMURA JAPAN EQUITY
21600.00
▲370.00
1.74%
21310.00
21230.00
534
14:59
1599
ダイワ上場投信－ＪＰＸ日経４００
14060.00
▲240.00
1.74%
14050.00
13820.00
37
12:35
2040
NEXT NOTES DJIA PR JPY-MONTHLY
23970.00
▲400.00
1.70%
23890.00
23570.00
2,437
15:00
1305
大和ETF-TOPIX
1621.00
▲27.00
1.69%
1597.00
1594.00
431,580
15:00
1648
大和TOPIX-17銀行ETF
9020.00
▲150.00
1.69%
8940.00
8870.00
27
14:52
2036
NEXT NOTES NIKKEI-TOCOM LEVERA
11550.00
▲190.00
1.67%
11660.00
11360.00
3,370
15:00
1625
野村NEXT FUNS TOPIX-17機密電機ETF
17790.00
▲280.00
1.60%
17530.00
17510.00
1,812
09:49
1310
大和TOPIX核心30ETF
709.00
▲11.00
1.58%
700.00
698.00
70
14:00
1619
野村NEXT FUNS TOPIX-17建設材料ETF
19440.00
▲300.00
1.57%
19140.00
19140.00
67
13:31
1540
純金ETF
4770.00
▲70.00
1.49%
4755.00
4700.00
66,670
15:00
1633
野村NEXT FUNS TOPIX-17不動產ETF
28310.00
▲410.00
1.47%
27920.00
27900.00
81
14:50
1643
大和TOPIX-17電訊ETF
22450.00
▲320.00
1.45%
22460.00
22130.00
2
09:59
1613
野村東證電氣機器股價指數連動型ETF
2191.00
▲31.00
1.44%
2157.00
2160.00
190
10:48
1682
NEXT FUNDS Nikkei-Tocom Platinum Index ETF
149.00
▲2.00
1.36%
148.00
147.00
4,700
14:03
1644
大和TOPIX-17電力與天然氣ETF
6730.00
▲90.00
1.36%
6600.00
6640.00
191
15:00
1635
大和TOPIX-17能源ETF
11990.00
▲160.00
1.35%
11930.00
11830.00
58
15:00
1326
SPDR黃金股受益證?
14650.00
▲190.00
1.31%
14620.00
14460.00
7,554
15:00
2039
NEXT NOTES NIKKEI-TOCOM INVERS
7730.00
▲100.00
1.31%
7760.00
7630.00
11,003
15:00
1618
野村NEXT FUNS TOPIX-17能源ETF
10790.00
▲130.00
1.22%
10660.00
10660.00
23
13:47
1624
野村NEXT FUNS TOPIX-17機械ETF
30750.00
▲350.00
1.15%
30550.00
30400.00
169
09:34
1575
CHINA ASSET MANAGEMENT (HK) CH
618.00
▲7.00
1.15%
621.00
611.00
140
13:58
1563
Simplex新興市場高成長型核心ETF
2673.00
▲30.00
1.14%
2643.00
2643.00
1,327
14:58
1631
野村NEXT FUNS TOPIX-17銀行ETF
8070.00
▲90.00
1.13%
7990.00
7980.00
356
15:00
1547
美國股S&P500指數基金
3500.00
▲35.00
1.01%
3485.00
3465.00
14,020
15:00
1680
海外先進國家股指數基金
2483.00
▲24.00
0.98%
2458.00
2459.00
3,370
15:00
1693
ETFS 銅ETF
2726.00
▲26.00
0.96%
2725.00
2700.00
90
14:56
1557
SPDR標準普爾500ETF
32300.00
▲300.00
0.94%
32100.00
32000.00
2,729
15:00
1309
SSE50 Index Linked Exchange Traded Fund
32950.00
▲300.00
0.92%
32550.00
32650.00
179
15:00
1698
日本東證股息焦點100高股息指數基金
1663.00
▲15.00
0.91%
1648.00
1648.00
3,580
14:02
1325
NEXT FUNDS巴西股BVSP連動型指數ETF
224.00
▲2.00
0.90%
223.00
222.00
34,400
15:00
1546
NEXT FUNDS Dow Jones Industrial Average ETF
29450.00
▲250.00
0.86%
29260.00
29200.00
2,173
15:00
1586
LISTED INDEX FUND TOPIX EX-FIN
1348.00
▲10.00
0.75%
1368.00
1338.00
2
09:12
1615
野村東證銀行業股價指數連動型ETF
141.00
▲1.00
0.71%
140.00
140.00
859,300
15:00
1555
Nikko澳大利亞REIT指數基金
1701.00
▲11.00
0.65%
1687.00
1690.00
1,330
14:54
2042
NEXT NOTES TOKYO STOCK EXCHANG
9660.00
▲60.00
0.63%
9680.00
9600.00
1,618
15:00
2043
ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ
13240.00
▲80.00
0.61%
13240.00
13160.00
1
10:14
1312
Russell/Nomura Small Cap Core Index Linked Exchange Traded Fund
18470.00
▲110.00
0.60%
18470.00
18360.00
66
13:24
1328
Gold-Price-Linked exchange Traded Fund - Goldlink ETF
4020.00
▲20.00
0.50%
4020.00
4000.00
5,960
15:00
1681
海外新興國家股指數基金
1425.00
▲6.00
0.42%
1410.00
1419.00
1,850
15:00
1550
MAXIS海外股ETF
2412.00
▲10.00
0.42%
2398.00
2402.00
6,190
15:00
1343
NEXT FUNDS東證REIT連動型ETF
2152.00
▲8.00
0.37%
2149.00
2144.00
152,700
15:00
1541
純白金ETF
2781.00
▲10.00
0.36%
2770.00
2771.00
16,603
15:00
1347
富時日本綠色晶片35指數基金
5680.00
▲20.00
0.35%
5670.00
5660.00
260
14:59
1319
日經300股價指數連動型ETF
306.00
▲1.00
0.33%
306.00
305.00
1,000
09:21
1595
ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数
2036.00
▲6.00
0.30%
2027.00
2030.00
17,870
15:00
1345
東證REIT指數隔月分配型指數基金
2028.00
▲5.00
0.25%
2020.00
2023.00
30,000
15:00
1677
花旗每月分配型海外債?指數基金
49750.00
▲100.00
0.20%
49650.00
49650.00
80
14:04
1620
野村NEXT FUNS TOPIX-17化學材料ETF
22470.00
▲40.00
0.18%
22270.00
22430.00
10
09:27
1582
BLACKROCK FUND ADVISORS ISHARE
6650.00
▲10.00
0.15%
6540.00
6640.00
7,167
15:00
1554
Nikko MSCI全世界扣除日本股指數基金
2083.00
▲3.00
0.14%
2081.00
2080.00
5,990
15:00
2025
iPath農產物指數連動受益證?發行信託
3760.00
▲5.00
0.13%
3685.00
3755.00
54
14:53
1683
Mizuho Gold ETF
4260.00
▲5.00
0.12%
4250.00
4255.00
50
13:40
1566
NIKKO ASSET MANAGEMENT CO LTD
47450.00
▲50.00
0.11%
47400.00
47400.00
210
15:00
1597
ＭＡＸＩＳ　Ｊリート上場投信
2051.00
▲2.00
0.10%
2042.00
2049.00
28,510
15:00
1675
ETFS PHYSICAL PALLADIUM
14380.00
▲10.00
0.07%
14360.00
14370.00
103
14:48
1679
Simple-X紐約道瓊指數ETF
26330.00
--
0.00%
26330.00
26330.00
40
10:23
1596
ＮＺＡＭ　上場投信　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ
1375.00
--
0.00%
1375.00
1375.00
10
09:00
1610
大和東證電氣機器股價指數ETF
2300.00
--
0.00%
2300.00
2300.00
10
09:00
1612
大和東證銀行業股價指數ETF
129.00
--
0.00%
129.00
129.00
700
13:32
1567
MAXIS TOPIX RISK CONTROL (5 )
1170.00
--
0.00%
1140.00
1170.00
40
09:35
1561
Kokusai S&P500 VIX Mid-Term Futures Index ETF
12330.00
--
0.00%
12330.00
12330.00
5
09:00
1324
NEXT FUNDS Russia RTS Linked Exchange Traded Fund
134.00
--
0.00%
134.00
134.00
5,900
15:00
1327
A級美元股份計價EASY ETF
3155.00
--
0.00%
3155.00
3155.00
1
09:00
1313
三星KODEX200證?指數基金
2529.00
--
0.00%
2529.00
2529.00
10
09:00
2021
iPath商品指數連動受益證?發行信託
2361.00
--
0.00%
2350.00
2361.00
178
11:12
1694
ETFS COMMODITY SECURITIES 0 S
1420.00
--
0.00%
1420.00
1420.00
10
14:06
1689
ETFS 天然氣ETF
3.00
--
0.00%
3.00
3.00
4,058,900
15:00
1560
NEXT FUNDS富時馬來西亞KLCI連動型ETF
4150.00
▼5.00
-0.12%
4150.00
4155.00
80
13:59
1314
標準普爾日本新興股100指數基金ETF
1558.00
▼4.00
-0.26%
1556.00
1562.00
1,500
14:35
1323
NEXT FUNDS FTSE/JSE Africa Top40 Linked Nomura ETF
367.00
▼1.00
-0.27%
363.00
368.00
500
12:32
1559
NEXT FUNDS泰國股SET50連動型ETF
3515.00
▼10.00
-0.28%
3510.00
3525.00
171
13:46
1640
DAIWA ETF+TOPIX-17 STEEL & NON
16650.00
▼50.00
-0.30%
16650.00
16700.00
20
09:18
1688
ETFS 穀物商品指數
333.00
▼1.00
-0.30%
334.00
334.00
1,620
11:14
2023
IPATH S&P GSCI INDUSTRIAL META
2941.00
▼9.00
-0.31%
2937.00
2950.00
10
14:58
1585
DAIWA ETF TOPIX EX-FINANCIALS
1207.00
▼4.00
-0.33%
1207.00
1211.00
100
09:00
1565
Simplex日經225指數ETF的備兌認購
16280.00
▼70.00
-0.43%
16200.00
16350.00
740
14:59
2033
NEXT NOTES KOSPI200 LEVERAGE E
8650.00
▼40.00
-0.46%
8780.00
8690.00
15
10:51
1587
BLACKROCK FUND ADVISORS ISHARE
13560.00
▼70.00
-0.51%
13490.00
13630.00
362
15:00
1548
中國H股指數基金
4725.00
▼25.00
-0.53%
4725.00
4750.00
100
09:00
1581
BLACKROCK FUND ADVISORS MSCI K
7420.00
▼40.00
-0.54%
7450.00
7460.00
4,196
15:00
2031
NEXT NOTES HSI LEVERAGED ETN
12430.00
▼70.00
-0.56%
12480.00
12500.00
42
09:08
1678
NEXT FUNDS印度股S&P CNX Nifty連動型指數ETF
160.00
▼1.00
-0.62%
161.00
161.00
70,700
15:00
1562
YOURMIRAI TOPIX ASIA FOCUS ETF
1552.00
▼10.00
-0.64%
1565.00
1562.00
2,860
12:30
1670
MAXIS標準普爾三菱企業ETF
133.00
▼1.00
-0.75%
134.00
134.00
400
15:00
1349
ABF泛亞洲債?指數基金
12500.00
▼110.00
-0.87%
12580.00
12610.00
25
13:50
1589
BLACKROCK FUND ADVISORS ISHARE
10020.00
▼100.00
-0.99%
10080.00
10120.00
2,309
15:00
1696
ETFS 玉米ETF
92.00
▼1.00
-1.08%
93.00
93.00
8,800
12:57
1543
純鈀ETF
49100.00
▼550.00
-1.11%
49500.00
49650.00
114
14:22
2026
iPath穀物指數連動受益證?發行信託
3460.00
▼40.00
-1.14%
3415.00
3500.00
196
14:38
2032
NEXT NOTES HSI SHORT ETN
5870.00
▼70.00
-1.18%
5910.00
5940.00
94
13:47
2038
NEXT NOTES NIKKEI-TOCOM LEVERA
1248.00
▼15.00
-1.19%
1229.00
1263.00
397,478
15:00
2041
NEXT NOTES DJIA TR JPY-MONTHLY
4600.00
▼60.00
-1.29%
4635.00
4660.00
12,026
15:00
1684
ETFS COMMODITY SECURITIES ETFS
901.00
▼12.00
-1.31%
901.00
913.00
500
09:04
1671
WTI Crude Oil Price Linked ETF
2380.00
▼33.00
-1.37%
2365.00
2413.00
122,920
15:00
1650
大和TOPIX-17不動產ETF
29370.00
▼410.00
-1.38%
29370.00
29780.00
5
14:45
1549
印度股S&P CNX Nifty期貨指數基金ETF
1432.00
▼20.00
-1.38%
1450.00
1452.00
4,460
13:53
2037
NEXT NOTES NIKKEI-TOCOM INVERS
7560.00
▼110.00
-1.43%
7590.00
7670.00
809
15:00
1588
BLACKROCK FUND ADVISORS ISHARE
17070.00
▼250.00
-1.44%
17150.00
17320.00
351
15:00
2034
NEXT NOTES F-KOSPI200 INVERSE
10030.00
▼150.00
-1.47%
10120.00
10180.00
6,613
15:00
1695
ETFS 小麥ETF
64.00
▼1.00
-1.54%
64.00
65.00
34,400
11:27
1573
SIMPLEX ASSET MANAGEMENT CO LT
7460.00
▼120.00
-1.58%
7570.00
7580.00
380
15:00
1590
BLACKROCK FUND ADVISORS ISHARE
8390.00
▼140.00
-1.64%
8380.00
8530.00
3,293
15:00
1584
SAMSUNGINVESTMENTTRUSTMANAGEME
580.00
▼10.00
-1.69%
570.00
590.00
220
09:14
1630
野村NEXT FUNS TOPIX-17零售ETF
18470.00
▼320.00
-1.70%
18470.00
18790.00
2
14:20
1576
CSOP ASSET MANAGEMENT LTD FTSE
616.00
▼11.00
-1.75%
616.00
627.00
10
10:52
1699
NEXT FUNDS野村原油指數連動型指數基金
362.00
▼7.00
-1.90%
361.00
369.00
939,240
15:00
2028
iPath畜產物指數連動受益證?發行信託
3575.00
▼70.00
-1.92%
3575.00
3645.00
27
09:00
1569
TOPIX BEAR -1X ETF
3235.00
▼65.00
-1.97%
3290.00
3300.00
5,940
15:00
1647
DAIWA ETF+TOPIX-17 RETAIL TRAD
19220.00
▼400.00
-2.04%
19270.00
19620.00
12
14:44
2029
iPath VIX中期期貨指數連動受益證?發行信託
1128.00
▼24.00
-2.08%
1122.00
1152.00
1,408
14:59
1571
NEXT FUNDS NIKKEI 225 INVERSE
1587.00
▼35.00
-2.16%
1612.00
1622.00
1,161,481
15:00
1580
NIKKEI 225 BEAR - 1X ETF
4245.00
▼95.00
-2.19%
4310.00
4340.00
14,790
15:00
1634
DAIWA ETF+TOPIX-17 FOODS
28680.00
▼700.00
-2.38%
28850.00
29380.00
8
14:38
1626
野村NEXT FUNS TOPIX-17電訊ETF
21630.00
▼540.00
-2.44%
22160.00
22170.00
255
15:00
1637
DAIWA ETF+TOPIX-17RAW MATERIAL
24690.00
▼640.00
-2.53%
24690.00
25330.00
2
09:03
2035
NEXT NOTES NIKKEI 225 VI FUTUR
792.00
▼22.00
-2.70%
802.00
814.00
37,515
15:00
1645
大和TOPIX-17交通運輸ETF
17590.00
▼490.00
-2.71%
17590.00
18080.00
10
14:43
1692
ETFS COMMODITY SECURITIES 0 S
300.00
▼9.00
-2.91%
281.00
309.00
800
14:59
1641
DAIWA ETF+TOPIX-17 MACHINERY
32650.00
▼1000.00
-2.97%
32850.00
33650.00
11
14:41
1649
大和TOPIX-17金融業扣除銀行ETF
11750.00
▼400.00
-3.29%
11910.00
12150.00
56
14:45
1687
ETFS 農產物商品指數ETF
435.00
▼15.00
-3.33%
466.00
450.00
3,660
14:59
1646
DAIWA ETF+TOPIX-17 COMMERCIAL
35150.00
▼1300.00
-3.57%
35450.00
36450.00
27
14:44
1636
大和TOPIX-17建設材料ETF
21530.00
▼850.00
-3.80%
21830.00
22380.00
37
14:39
1676
ETFS PHYSICAL PM BASKET
10580.00
▼500.00
-4.51%
10580.00
11080.00
3
09:39
1574
MAXIS TOPIX RISK CONTROL (10 )
1403.00
▼68.00
-4.62%
1403.00
1471.00
100
10:11
1552
Kokusai S&P500 VIX Short Term Futures Index ETF
7760.00
▼380.00
-4.67%
7820.00
8140.00
201,691
15:00
2030
iPath VIX短期期貨指數連動受益證?發行信託
31.00
▼3.00
-8.82%
29.00
34.00
1,693,590
15:00
1686
ETFS COMMODITY SECURITIES 0 S
1130.00
▼433.00
-27.70%
1130.00
1563.00
20
10:46