日股 REIT成份股行情報價 - HiStock嗨投資理財社群

REIT成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

1675
ETFS PHYSICAL PALLADIUM
21880.00
▲1380.00
6.73%
21000.00
20500.00
624
15:00
1573
SIMPLEX ASSET MANAGEMENT CO LT
8380.00
▲430.00
5.41%
8040.00
7950.00
9,680
15:00
1583
BLACKROCK FUND ADVISORS MSCI F
3920.00
▲120.00
3.16%
3780.00
3800.00
9,576
14:57
1572
SIMPLEX ASSET MANAGEMENT CO LT
7940.00
▲230.00
2.98%
7860.00
7710.00
1,450
15:00
2022
IPATH S&P GSCI PRECIOUS METALS
5380.00
▲140.00
2.67%
5380.00
5240.00
8
09:03
1678
NEXT FUNDS印度股S&P CNX Nifty連動型指數ETF
237.00
▲6.00
2.60%
232.00
231.00
913,200
15:00
1641
DAIWA ETF+TOPIX-17 MACHINERY
37800.00
▲900.00
2.44%
37800.00
36900.00
1
10:06
2024
IPATH S&P GSCI ENERGY INDEX TO
1805.00
▲37.00
2.09%
1728.00
1768.00
43
14:52
2027
IPATH S&P GSCI SOFTS INDEX TOT
4335.00
▲85.00
2.00%
4340.00
4250.00
13
10:00
2042
NEXT NOTES TOKYO STOCK EXCHANG
12330.00
▲230.00
1.90%
12060.00
12100.00
2,045
14:59
1551
Simplex JASDAQ TOP 20 ETF
5960.00
▲100.00
1.71%
5860.00
5860.00
140
15:00
1309
SSE50 Index Linked Exchange Traded Fund
40800.00
▲650.00
1.62%
40150.00
40150.00
1,403
15:00
1649
大和TOPIX-17金融業扣除銀行ETF
13510.00
▲200.00
1.50%
13510.00
13310.00
10
09:06
1628
野村NEXT FUNS TOPIX-17交通運輸ETF
15790.00
▲230.00
1.48%
15450.00
15560.00
1,417
15:00
1692
ETFS COMMODITY SECURITIES 0 S
442.00
▲6.00
1.38%
438.00
436.00
2,200
14:48
1313
三星KODEX200證?指數基金
4000.00
▲50.00
1.27%
3975.00
3950.00
60
14:52
1579
NIKKEI 225 BULL 2X ETF
18790.00
▲230.00
1.24%
18650.00
18560.00
930,960
15:00
1570
NEXT FUNDS NIKKEI 225 LEVERAGE
17570.00
▲210.00
1.21%
17450.00
17360.00
5,910,472
15:00
1681
海外新興國家股指數基金
1787.00
▲21.00
1.19%
1772.00
1766.00
9,680
14:58
1586
LISTED INDEX FUND TOPIX EX-FIN
1871.00
▲21.00
1.14%
1886.00
1850.00
8
09:51
1626
野村NEXT FUNS TOPIX-17電訊ETF
31450.00
▲350.00
1.13%
31150.00
31100.00
61
14:56
1621
野村NEXT FUNS TOPIX-17醫學藥品ETF
24460.00
▲250.00
1.03%
24410.00
24210.00
140
14:59
2043
ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ
12890.00
▲130.00
1.02%
12890.00
12760.00
10
14:59
1567
MAXIS TOPIX RISK CONTROL (5 )
1306.00
▲13.00
1.01%
1300.00
1293.00
190
14:35
1545
NEXT FUNDS NASDAQ-100 Exchange Traded Fund
17280.00
▲170.00
0.99%
17180.00
17110.00
69,794
15:00
1576
CSOP ASSET MANAGEMENT LTD FTSE
818.00
▲8.00
0.99%
807.00
810.00
29,380
14:59
1636
大和TOPIX-17建設材料ETF
25230.00
▲230.00
0.92%
25240.00
25000.00
47
09:11
1568
TOPIX BULL 2X ETF
27700.00
▲230.00
0.84%
27570.00
27470.00
186,350
15:00
1680
海外先進國家股指數基金
3625.00
▲30.00
0.83%
3605.00
3595.00
84,730
15:00
1634
DAIWA ETF+TOPIX-17 FOODS
30450.00
▲250.00
0.83%
30250.00
30200.00
2
13:27
1694
ETFS COMMODITY SECURITIES 0 S
1976.00
▲16.00
0.82%
1968.00
1960.00
1,280
15:00
1547
美國股S&P500指數基金
5360.00
▲40.00
0.75%
5330.00
5320.00
48,180
15:00
1630
野村NEXT FUNS TOPIX-17零售ETF
24210.00
▲180.00
0.75%
24210.00
24030.00
2
14:54
1631
野村NEXT FUNS TOPIX-17銀行ETF
8070.00
▲60.00
0.75%
8040.00
8010.00
1,633
15:00
1620
野村NEXT FUNS TOPIX-17化學材料ETF
29640.00
▲220.00
0.75%
29560.00
29420.00
3
12:52
1674
ETFS 白金ETF
9680.00
▲70.00
0.73%
9690.00
9610.00
443
14:42
1670
MAXIS標準普爾三菱企業ETF
143.00
▲1.00
0.70%
142.00
142.00
4,300
15:00
1563
Simplex新興市場高成長型核心ETF
5010.00
▲35.00
0.70%
4940.00
4975.00
7,462
15:00
2031
NEXT NOTES HSI LEVERAGED ETN
8590.00
▲60.00
0.70%
8770.00
8530.00
812
15:00
1612
大和東證銀行業股價指數ETF
144.00
▲1.00
0.70%
146.00
143.00
13,000
14:59
1554
Nikko MSCI全世界扣除日本股指數基金
3030.00
▲20.00
0.66%
3020.00
3010.00
5,310
15:00
1627
野村NEXT FUNS TOPIX-17電力與天然氣ETF
6130.00
▲40.00
0.66%
6090.00
6090.00
219
14:58
1615
野村東證銀行業股價指數連動型ETF
154.00
▲1.00
0.65%
154.00
153.00
3,433,000
15:00
1320
Daiwa ETF - Nikkei 225
31200.00
▲200.00
0.65%
31100.00
31000.00
78,954
15:00
1321
Nomura ETF - Nikkei 225 Exchange Traded Fund
31250.00
▲200.00
0.64%
31150.00
31050.00
167,810
15:00
1330
日經225指數基金ETF
31350.00
▲200.00
0.64%
31200.00
31150.00
16,720
15:00
1346
MAXIS Nikkei 225 ETF
31450.00
▲200.00
0.64%
31350.00
31250.00
14,204
15:00
1329
iShares日經225
31450.00
▲200.00
0.64%
31350.00
31250.00
29,381
15:00
1541
純白金ETF
3150.00
▲20.00
0.64%
3120.00
3130.00
37,700
15:00
2038
NEXT NOTES NIKKEI-TOCOM LEVERA
633.00
▲4.00
0.64%
634.00
629.00
6,459,212
15:00
1625
野村NEXT FUNS TOPIX-17機密電機ETF
32350.00
▲200.00
0.62%
32200.00
32150.00
81
14:52
1578
LISTED INDEX FUND NIKKEI 255(M
2432.00
▲15.00
0.62%
2423.00
2417.00
1,673
15:00
1677
花旗每月分配型海外債?指數基金
51600.00
▲300.00
0.58%
51600.00
51300.00
230
14:46
1348
ＭＡＸＩＳ　トピックス上場投信
2167.00
▲12.00
0.56%
2160.00
2155.00
23,360
15:00
1546
NEXT FUNDS Dow Jones Industrial Average ETF
37250.00
▲200.00
0.54%
37150.00
37050.00
3,968
15:00
2037
NEXT NOTES NIKKEI-TOCOM INVERS
5590.00
▲30.00
0.54%
5640.00
5560.00
746
14:57
1699
NEXT FUNDS野村原油指數連動型指數基金
194.00
▲1.00
0.52%
194.00
193.00
4,250,790
15:00
1557
SPDR標準普爾500ETF
49050.00
▲250.00
0.51%
48900.00
48800.00
3,303
15:00
1310
大和TOPIX核心30ETF
787.00
▲4.00
0.51%
783.00
783.00
2,200
14:53
1687
ETFS 農產物商品指數ETF
605.00
▲3.00
0.50%
603.00
602.00
2,410
15:00
1617
野村NEXT FUNS TOPIX-17食品ETF
30250.00
▲150.00
0.50%
30250.00
30100.00
85
14:49
1688
ETFS 穀物商品指數
434.00
▲2.00
0.46%
432.00
432.00
1,030
14:58
1622
野村NEXT FUNS TOPIX-17汽車和輸送機ETF
23960.00
▲100.00
0.42%
23820.00
23860.00
389
15:00
1690
ETFS COMMODITY SECURITIES 0 S
731.00
▲3.00
0.41%
731.00
728.00
33,110
14:56
1308
TOPIX指數基金ETF
2141.00
▲8.00
0.38%
2135.00
2133.00
563,500
15:00
1305
大和ETF-TOPIX
2189.00
▲8.00
0.37%
2184.00
2181.00
222,250
15:00
1593
ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信
19420.00
▲70.00
0.36%
19370.00
19350.00
1,567
15:00
1347
富時日本綠色晶片35指數基金
5680.00
▲20.00
0.35%
5670.00
5660.00
260
14:59
1683
Mizuho Gold ETF
6000.00
▲20.00
0.33%
6000.00
5980.00
220
15:00
1306
TOPIX連動型ETF
2164.00
▲7.00
0.32%
2160.00
2157.00
1,677,910
15:00
1671
WTI Crude Oil Price Linked ETF
1558.00
▲5.00
0.32%
1560.00
1553.00
966,427
15:00
1679
Simple-X紐約道瓊指數ETF
33550.00
▲100.00
0.30%
33550.00
33450.00
210
15:00
1550
MAXIS海外股ETF
3515.00
▲10.00
0.29%
3505.00
3505.00
2,780
15:00
1646
DAIWA ETF+TOPIX-17 COMMERCIAL
38300.00
▲100.00
0.26%
38300.00
38200.00
1
09:00
1312
Russell/Nomura Small Cap Core Index Linked Exchange Traded Fund
21400.00
▲50.00
0.23%
21330.00
21350.00
43
15:00
1624
野村NEXT FUNS TOPIX-17機械ETF
44650.00
▲100.00
0.22%
44500.00
44550.00
2
13:19
1344
MAXIS TOPIX核心30ETF
950.00
▲2.00
0.21%
937.00
948.00
590
15:00
1591
ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信
19060.00
▲40.00
0.21%
19020.00
19020.00
4,923
15:00
1311
TOPIX核心30連動型ETF
975.00
▲2.00
0.21%
970.00
973.00
2,680
15:00
1618
野村NEXT FUNS TOPIX-17能源ETF
10100.00
▲20.00
0.20%
10090.00
10080.00
139
14:50
1647
DAIWA ETF+TOPIX-17 RETAIL TRAD
21660.00
▲40.00
0.19%
21660.00
21620.00
6
14:34
1592
上場インデックスファンドＪＰＸ日経インデックス４００
1738.00
▲3.00
0.17%
1738.00
1735.00
1,598
15:00
1574
MAXIS TOPIX RISK CONTROL (10 )
1773.00
▲3.00
0.17%
1773.00
1770.00
120
11:06
2040
NEXT NOTES DJIA PR JPY-MONTHLY
31500.00
▲50.00
0.16%
31350.00
31450.00
1,666
15:00
1582
BLACKROCK FUND ADVISORS ISHARE
6650.00
▲10.00
0.15%
6540.00
6640.00
7,167
15:00
1595
ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数
2167.00
▲3.00
0.14%
2164.00
2164.00
11,300
14:57
1597
ＭＡＸＩＳ　Ｊリート上場投信
2168.00
▲3.00
0.14%
2164.00
2165.00
1,190
15:00
2025
iPath農產物指數連動受益證?發行信託
3760.00
▲5.00
0.13%
3685.00
3755.00
54
14:53
2041
NEXT NOTES DJIA TR JPY-MONTHLY
2938.00
▲3.00
0.10%
2939.00
2935.00
26,431
15:00
1345
東證REIT指數隔月分配型指數基金
2141.00
▲2.00
0.09%
2139.00
2139.00
22,600
14:52
1555
Nikko澳大利亞REIT指數基金
1757.00
▲1.00
0.06%
1756.00
1756.00
1,030
15:00
1640
DAIWA ETF+TOPIX-17 STEEL & NON
18540.00
▲10.00
0.05%
18540.00
18530.00
1
09:00
1698
日本東證股息焦點100高股息指數基金
1935.00
▲1.00
0.05%
1931.00
1934.00
1,190
14:56
2021
iPath商品指數連動受益證?發行信託
2361.00
--
0.00%
2350.00
2361.00
178
11:12
1638
大和TOPIX-17醫學藥品ETF
25090.00
--
0.00%
25090.00
25090.00
20
13:30
1639
大和TOPIX-17汽車和輸送機ETF
21480.00
--
0.00%
21480.00
21480.00
6
09:00
1643
大和TOPIX-17電訊ETF
24350.00
--
0.00%
24350.00
24350.00
4
14:35
1644
大和TOPIX-17電力與天然氣ETF
7080.00
--
0.00%
7080.00
7080.00
10
09:05
1648
大和TOPIX-17銀行ETF
10000.00
--
0.00%
10000.00
10000.00
11
13:30
1685
ETFS COMMODITY SECURITIES 0 S
387.00
--
0.00%
387.00
387.00
580
12:48
1689
ETFS 天然氣ETF
3.00
--
0.00%
3.00
3.00
9,395,800
15:00
1619
野村NEXT FUNS TOPIX-17建設材料ETF
23300.00
--
0.00%
23300.00
23300.00
94
10:15
1613
野村東證電氣機器股價指數連動型ETF
2500.00
--
0.00%
2500.00
2500.00
180
13:57
1629
野村NEXT FUNS TOPIX-17批發貿易ETF
40950.00
--
0.00%
41200.00
40950.00
165
15:00
1635
大和TOPIX-17能源ETF
12710.00
--
0.00%
12710.00
12710.00
5
15:00
1561
Kokusai S&P500 VIX Mid-Term Futures Index ETF
12330.00
--
0.00%
12330.00
12330.00
5
09:00
1349
ABF泛亞洲債?指數基金
13240.00
--
0.00%
13240.00
13240.00
4
09:01
1559
NEXT FUNDS泰國股SET50連動型ETF
2998.00
▼-1.00
-0.03%
2998.00
2999.00
577
14:59
1610
大和東證電氣機器股價指數ETF
2677.00
▼-1.00
-0.04%
2677.00
2678.00
10
09:01
1598
ＮＥＸＴ　ＦＵＮＤＳ　Ｒ／Ｎファンダメンタル・インデックス上場投信
21580.00
▼-20.00
-0.09%
21590.00
21600.00
6
15:00
1566
NIKKO ASSET MANAGEMENT CO LTD
43800.00
▼-50.00
-0.11%
43850.00
43850.00
637
15:00
1697
ETFS 大豆ETF
2620.00
▼-3.00
-0.11%
2625.00
2623.00
180
14:59
1577
NEXT FUNDS NOMURA JAPAN EQUITY
24130.00
▼-30.00
-0.12%
24140.00
24160.00
630
15:00
1343
NEXT FUNDS東證REIT連動型ETF
2276.00
▼-3.00
-0.13%
2272.00
2279.00
146,590
15:00
1645
大和TOPIX-17交通運輸ETF
18910.00
▼-30.00
-0.16%
18910.00
18940.00
1
09:41
1684
ETFS COMMODITY SECURITIES ETFS
1094.00
▼-2.00
-0.18%
1094.00
1096.00
30
13:33
1632
野村NEXT FUNS TOPIX-17金融業扣除銀行ETF
14160.00
▼-30.00
-0.21%
14280.00
14190.00
11
09:02
1319
日經300股價指數連動型ETF
391.00
▼-1.00
-0.26%
390.00
392.00
6,000
14:45
1314
標準普爾日本新興股100指數基金ETF
1558.00
▼-4.00
-0.26%
1556.00
1562.00
1,500
14:35
1575
CHINA ASSET MANAGEMENT (HK) CH
749.00
▼-2.00
-0.27%
750.00
751.00
650
15:00
1642
大和TOPIX-17機密電機ETF
21300.00
▼-60.00
-0.28%
21310.00
21360.00
302
10:19
2023
IPATH S&P GSCI INDUSTRIAL META
2941.00
▼-9.00
-0.31%
2937.00
2950.00
10
14:58
2039
NEXT NOTES NIKKEI-TOCOM INVERS
3150.00
▼-10.00
-0.32%
3145.00
3160.00
19,970
15:00
2034
NEXT NOTES F-KOSPI200 INVERSE
5870.00
▼-20.00
-0.34%
5850.00
5890.00
983
14:54
1327
A級美元股份計價EASY ETF
4185.00
▼-15.00
-0.36%
4645.00
4200.00
1,877
14:54
1585
DAIWA ETF TOPIX EX-FINANCIALS
1646.00
▼-6.00
-0.36%
1646.00
1652.00
10
09:29
1565
Simplex日經225指數ETF的備兌認購
16280.00
▼-70.00
-0.43%
16200.00
16350.00
740
14:59
1599
ダイワ上場投信－ＪＰＸ日経４００
19140.00
▼-90.00
-0.47%
19230.00
19230.00
78
11:25
1560
NEXT FUNDS富時馬來西亞KLCI連動型ETF
3970.00
▼-20.00
-0.50%
4000.00
3990.00
109
13:00
1587
BLACKROCK FUND ADVISORS ISHARE
13560.00
▼-70.00
-0.51%
13490.00
13630.00
362
15:00
1548
中國H股指數基金
4725.00
▼-25.00
-0.53%
4725.00
4750.00
100
09:00
1581
BLACKROCK FUND ADVISORS MSCI K
7420.00
▼-40.00
-0.54%
7450.00
7460.00
4,196
15:00
1325
NEXT FUNDS巴西股BVSP連動型指數ETF
182.00
▼-1.00
-0.55%
181.00
183.00
15,200
14:44
1682
NEXT FUNDS Nikkei-Tocom Platinum Index ETF
177.00
▼-1.00
-0.56%
175.00
178.00
11,300
15:00
1580
NIKKEI 225 BEAR - 1X ETF
2524.00
▼-15.00
-0.59%
2532.00
2539.00
25,390
15:00
1324
NEXT FUNDS Russia RTS Linked Exchange Traded Fund
165.00
▼-1.00
-0.60%
166.00
166.00
13,800
14:59
1571
NEXT FUNDS NIKKEI 225 INVERSE
948.00
▼-6.00
-0.63%
952.00
954.00
218,828
15:00
1569
TOPIX BEAR -1X ETF
2050.00
▼-13.00
-0.63%
2058.00
2063.00
15,760
15:00
1562
YOURMIRAI TOPIX ASIA FOCUS ETF
1552.00
▼-10.00
-0.64%
1565.00
1562.00
2,860
12:30
1596
ＮＺＡＭ　上場投信　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ
1826.00
▼-12.00
-0.65%
1826.00
1838.00
10
09:31
2035
NEXT NOTES NIKKEI 225 VI FUTUR
147.00
▼-1.00
-0.68%
146.00
148.00
457,015
15:00
1326
SPDR黃金股受益證?
18120.00
▼-140.00
-0.77%
18000.00
18260.00
11,061
15:00
1328
Gold-Price-Linked exchange Traded Fund - Goldlink ETF
4900.00
▼-40.00
-0.81%
4875.00
4940.00
8,590
15:00
1540
純金ETF
5950.00
▼-50.00
-0.83%
5920.00
6000.00
106,997
15:00
1693
ETFS 銅ETF
4165.00
▼-35.00
-0.83%
4175.00
4200.00
580
13:01
1543
純鈀ETF
69100.00
▼-600.00
-0.86%
70700.00
69700.00
518
14:59
1696
ETFS 玉米ETF
110.00
▼-1.00
-0.90%
111.00
111.00
31,700
15:00
1672
ETFS 金ETF
18300.00
▼-180.00
-0.97%
18290.00
18480.00
136
14:55
1589
BLACKROCK FUND ADVISORS ISHARE
10020.00
▼-100.00
-0.99%
10080.00
10120.00
2,309
15:00
2032
NEXT NOTES HSI SHORT ETN
5920.00
▼-60.00
-1.00%
5980.00
5980.00
1,552
14:59
2026
iPath穀物指數連動受益證?發行信託
3460.00
▼-40.00
-1.14%
3415.00
3500.00
196
14:38
1633
野村NEXT FUNS TOPIX-17不動產ETF
29850.00
▼-350.00
-1.16%
30200.00
30200.00
24
14:03
1695
ETFS 小麥ETF
84.00
▼-1.00
-1.18%
85.00
85.00
21,700
15:00
1322
中國A股指數基金
7850.00
▼-100.00
-1.26%
7870.00
7950.00
1,500
15:00
1637
DAIWA ETF+TOPIX-17RAW MATERIAL
26680.00
▼-360.00
-1.33%
26680.00
27040.00
2
11:30
1549
印度股S&P CNX Nifty期貨指數基金ETF
1432.00
▼-20.00
-1.38%
1450.00
1452.00
4,460
13:53
1588
BLACKROCK FUND ADVISORS ISHARE
17070.00
▼-250.00
-1.44%
17150.00
17320.00
351
15:00
1691
ETFS COMMODITY SECURITIES 0 S
3195.00
▼-50.00
-1.54%
3195.00
3245.00
11
13:01
1590
BLACKROCK FUND ADVISORS ISHARE
8390.00
▼-140.00
-1.64%
8380.00
8530.00
3,293
15:00
2036
NEXT NOTES NIKKEI-TOCOM LEVERA
16810.00
▼-310.00
-1.81%
16680.00
17120.00
3,260
15:00
1323
NEXT FUNDS FTSE/JSE Africa Top40 Linked Nomura ETF
479.00
▼-9.00
-1.84%
477.00
488.00
16,800
14:59
2028
iPath畜產物指數連動受益證?發行信託
3575.00
▼-70.00
-1.92%
3575.00
3645.00
27
09:00
1542
純銀ETF
7660.00
▼-150.00
-1.92%
7600.00
7810.00
27,076
15:00
1584
SAMSUNGINVESTMENTTRUSTMANAGEME
980.00
▼-20.00
-2.00%
980.00
1000.00
30
09:54
2029
iPath VIX中期期貨指數連動受益證?發行信託
1128.00
▼-24.00
-2.08%
1122.00
1152.00
1,408
14:59
1552
Kokusai S&P500 VIX Short Term Futures Index ETF
2207.00
▼-49.00
-2.17%
2239.00
2256.00
1,849,742
15:00
1623
野村NEXT FUNS TOPIX-17鋼鐵和有色金屬ETF
16870.00
▼-380.00
-2.20%
17170.00
17250.00
245
15:00
1686
ETFS COMMODITY SECURITIES 0 S
1765.00
▼-40.00
-2.22%
1765.00
1805.00
210
09:35
1673
ETFS 銀ETF
2352.00
▼-58.00
-2.41%
2360.00
2410.00
5,130
14:59
1676
ETFS PHYSICAL PM BASKET
15500.00
▼-480.00
-3.00%
15500.00
15980.00
18
13:35
2033
NEXT NOTES KOSPI200 LEVERAGE E
17240.00
▼-610.00
-3.42%
17250.00
17850.00
12
13:37
1650
大和TOPIX-17不動產ETF
31300.00
▼-1150.00
-3.54%
32450.00
32450.00
37
12:34
2030
iPath VIX短期期貨指數連動受益證?發行信託
31.00
▼-3.00
-8.82%
29.00
34.00
1,693,590
15:00