日股 REIT成份股行情報價 - HiStock嗨投資理財社群

REIT成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

1596
ＮＺＡＭ　上場投信　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ
1766.00
▲56.00
3.27%
1766.00
1710.00
10
09:12
1583
BLACKROCK FUND ADVISORS MSCI F
3920.00
▲120.00
3.16%
3780.00
3800.00
9,576
14:57
2037
NEXT NOTES NIKKEI-TOCOM INVERS
5600.00
▲150.00
2.75%
5660.00
5450.00
5,230
11:10
2022
IPATH S&P GSCI PRECIOUS METALS
5380.00
▲140.00
2.67%
5380.00
5240.00
8
09:03
1641
DAIWA ETF+TOPIX-17 MACHINERY
37800.00
▲900.00
2.44%
37800.00
36900.00
1
10:06
1598
ＮＥＸＴ　ＦＵＮＤＳ　Ｒ／Ｎファンダメンタル・インデックス上場投信
19240.00
▲430.00
2.29%
19210.00
18810.00
15
12:35
2039
NEXT NOTES NIKKEI-TOCOM INVERS
3395.00
▲75.00
2.26%
3375.00
3320.00
7,400
11:12
2024
IPATH S&P GSCI ENERGY INDEX TO
1805.00
▲37.00
2.09%
1728.00
1768.00
43
14:52
1586
LISTED INDEX FUND TOPIX EX-FIN
1768.00
▲36.00
2.08%
1723.00
1732.00
108
09:58
2027
IPATH S&P GSCI SOFTS INDEX TOT
4335.00
▲85.00
2.00%
4340.00
4250.00
13
10:00
2031
NEXT NOTES HSI LEVERAGED ETN
11760.00
▲220.00
1.91%
11880.00
11540.00
36
10:40
1545
NEXT FUNDS NASDAQ-100 Exchange Traded Fund
15850.00
▲270.00
1.73%
15850.00
15580.00
40,856
11:05
1649
大和TOPIX-17金融業扣除銀行ETF
13510.00
▲200.00
1.50%
13510.00
13310.00
10
09:06
1563
Simplex新興市場高成長型核心ETF
3745.00
▲55.00
1.49%
3625.00
3690.00
15,747
11:06
1572
SIMPLEX ASSET MANAGEMENT CO LT
11150.00
▲150.00
1.36%
11100.00
11000.00
120
10:48
1625
野村NEXT FUNS TOPIX-17機密電機ETF
28800.00
▲350.00
1.23%
28900.00
28450.00
27
10:53
1313
三星KODEX200證?指數基金
4310.00
▲45.00
1.06%
4305.00
4265.00
20
11:08
1576
CSOP ASSET MANAGEMENT LTD FTSE
818.00
▲8.00
0.99%
807.00
810.00
29,380
14:59
1636
大和TOPIX-17建設材料ETF
25230.00
▲230.00
0.92%
25240.00
25000.00
47
09:11
1634
DAIWA ETF+TOPIX-17 FOODS
30450.00
▲250.00
0.83%
30250.00
30200.00
2
13:27
1319
日經300股價指數連動型ETF
384.00
▲3.00
0.79%
384.00
381.00
1,000
09:00
1617
野村NEXT FUNS TOPIX-17食品ETF
28800.00
▲210.00
0.73%
28800.00
28590.00
3
09:00
2042
NEXT NOTES TOKYO STOCK EXCHANG
12670.00
▲90.00
0.72%
12650.00
12580.00
2,150
11:11
1584
SAMSUNGINVESTMENTTRUSTMANAGEME
997.00
▲7.00
0.71%
997.00
990.00
50
11:11
1670
MAXIS標準普爾三菱企業ETF
143.00
▲1.00
0.70%
142.00
142.00
4,300
15:00
1612
大和東證銀行業股價指數ETF
144.00
▲1.00
0.70%
146.00
143.00
13,000
14:59
1570
NEXT FUNDS NIKKEI 225 LEVERAGE
16100.00
▲90.00
0.56%
16150.00
16010.00
2,019,371
11:06
1567
MAXIS TOPIX RISK CONTROL (5 )
1257.00
▲7.00
0.56%
1257.00
1250.00
10
09:00
1579
NIKKEI 225 BULL 2X ETF
17200.00
▲90.00
0.53%
17240.00
17110.00
456,440
11:05
1310
大和TOPIX核心30ETF
787.00
▲4.00
0.51%
783.00
783.00
2,200
14:53
1329
iShares日經225
30200.00
▲150.00
0.50%
30200.00
30050.00
12,705
10:55
1325
NEXT FUNDS巴西股BVSP連動型指數ETF
208.00
▲1.00
0.48%
206.00
207.00
18,600
11:04
1627
野村NEXT FUNS TOPIX-17電力與天然氣ETF
6240.00
▲30.00
0.48%
6190.00
6210.00
425
11:05
1345
東證REIT指數隔月分配型指數基金
2152.00
▲10.00
0.47%
2128.00
2142.00
55,200
11:03
1550
MAXIS海外股ETF
3395.00
▲15.00
0.44%
3400.00
3380.00
1,340
10:49
1630
野村NEXT FUNS TOPIX-17零售ETF
23520.00
▲90.00
0.38%
23520.00
23430.00
1
09:50
1595
ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数
2161.00
▲8.00
0.37%
2103.00
2153.00
32,070
11:06
1347
富時日本綠色晶片35指數基金
5680.00
▲20.00
0.35%
5670.00
5660.00
260
14:59
1343
NEXT FUNDS東證REIT連動型ETF
2277.00
▲8.00
0.35%
2257.00
2269.00
165,790
10:59
1578
LISTED INDEX FUND NIKKEI 255(M
2326.00
▲8.00
0.35%
2329.00
2318.00
235
11:00
2034
NEXT NOTES F-KOSPI200 INVERSE
5820.00
▲20.00
0.34%
5830.00
5800.00
22
09:53
1683
Mizuho Gold ETF
6000.00
▲20.00
0.33%
6000.00
5980.00
220
15:00
1320
Daiwa ETF - Nikkei 225
30150.00
▲100.00
0.33%
30200.00
30050.00
4,829
10:54
2041
NEXT NOTES DJIA TR JPY-MONTHLY
3045.00
▲10.00
0.33%
3040.00
3035.00
6,605
11:06
1621
野村NEXT FUNS TOPIX-17醫學藥品ETF
24650.00
▲80.00
0.33%
24630.00
24570.00
94
10:33
1626
野村NEXT FUNS TOPIX-17電訊ETF
30000.00
▲90.00
0.30%
30050.00
29910.00
70
11:04
1597
ＭＡＸＩＳ　Ｊリート上場投信
2165.00
▲6.00
0.28%
2146.00
2159.00
10,300
10:36
1646
DAIWA ETF+TOPIX-17 COMMERCIAL
38300.00
▲100.00
0.26%
38300.00
38200.00
1
09:00
1547
美國股S&P500指數基金
5060.00
▲10.00
0.20%
5070.00
5050.00
15,160
11:04
1647
DAIWA ETF+TOPIX-17 RETAIL TRAD
21660.00
▲40.00
0.19%
21660.00
21620.00
6
14:34
1569
TOPIX BEAR -1X ETF
2221.00
▲4.00
0.18%
2214.00
2217.00
7,030
10:54
1346
MAXIS Nikkei 225 ETF
30150.00
▲50.00
0.17%
30250.00
30100.00
6,374
10:57
1321
Nomura ETF - Nikkei 225 Exchange Traded Fund
30200.00
▲50.00
0.17%
30200.00
30150.00
38,557
11:04
1330
日經225指數基金ETF
30250.00
▲50.00
0.17%
30250.00
30200.00
11,430
11:03
1559
NEXT FUNDS泰國股SET50連動型ETF
3085.00
▲5.00
0.16%
3120.00
3080.00
343
10:54
1582
BLACKROCK FUND ADVISORS ISHARE
6650.00
▲10.00
0.15%
6540.00
6640.00
7,167
15:00
1680
海外先進國家股指數基金
3475.00
▲5.00
0.14%
3480.00
3470.00
1,200
10:56
2025
iPath農產物指數連動受益證?發行信託
3760.00
▲5.00
0.13%
3685.00
3755.00
54
14:53
1575
CHINA ASSET MANAGEMENT (HK) CH
858.00
▲1.00
0.12%
858.00
857.00
40
09:00
1574
MAXIS TOPIX RISK CONTROL (10 )
1611.00
▲1.00
0.06%
1611.00
1610.00
10
14:58
1640
DAIWA ETF+TOPIX-17 STEEL & NON
18540.00
▲10.00
0.05%
18540.00
18530.00
1
09:00
1648
大和TOPIX-17銀行ETF
10000.00
--
0.00%
10000.00
10000.00
11
13:30
1643
大和TOPIX-17電訊ETF
24350.00
--
0.00%
24350.00
24350.00
4
14:35
1644
大和TOPIX-17電力與天然氣ETF
7080.00
--
0.00%
7080.00
7080.00
10
09:05
1638
大和TOPIX-17醫學藥品ETF
25090.00
--
0.00%
25090.00
25090.00
20
13:30
1639
大和TOPIX-17汽車和輸送機ETF
21480.00
--
0.00%
21480.00
21480.00
6
09:00
1613
野村東證電氣機器股價指數連動型ETF
2500.00
--
0.00%
2500.00
2500.00
180
13:57
1599
ダイワ上場投信－ＪＰＸ日経４００
18120.00
--
0.00%
18120.00
18120.00
1
09:00
1635
大和TOPIX-17能源ETF
12710.00
--
0.00%
12710.00
12710.00
5
15:00
1551
Simplex JASDAQ TOP 20 ETF
5300.00
--
0.00%
5320.00
5300.00
120
10:04
1561
Kokusai S&P500 VIX Mid-Term Futures Index ETF
12330.00
--
0.00%
12330.00
12330.00
5
09:00
1312
Russell/Nomura Small Cap Core Index Linked Exchange Traded Fund
21600.00
--
0.00%
21690.00
21600.00
56
10:40
2021
iPath商品指數連動受益證?發行信託
2361.00
--
0.00%
2350.00
2361.00
178
11:12
2033
NEXT NOTES KOSPI200 LEVERAGE E
20320.00
--
0.00%
20320.00
20320.00
1
10:27
1610
大和東證電氣機器股價指數ETF
2677.00
▼-1.00
-0.04%
2677.00
2678.00
10
09:01
1349
ABF泛亞洲債?指數基金
13530.00
▼-10.00
-0.07%
13470.00
13540.00
15
09:56
1580
NIKKEI 225 BEAR - 1X ETF
2682.00
▼-3.00
-0.11%
2672.00
2685.00
14,810
10:33
1560
NEXT FUNDS富時馬來西亞KLCI連動型ETF
4160.00
▼-5.00
-0.12%
4200.00
4165.00
69
10:50
1645
大和TOPIX-17交通運輸ETF
18910.00
▼-30.00
-0.16%
18910.00
18940.00
1
09:41
1305
大和ETF-TOPIX
2081.00
▼-4.00
-0.19%
2089.00
2085.00
18,520
11:03
1308
TOPIX指數基金ETF
2034.00
▼-4.00
-0.20%
2039.00
2038.00
122,300
10:49
1571
NEXT FUNDS NIKKEI 225 INVERSE
1004.00
▼-2.00
-0.20%
1003.00
1006.00
47,902
11:03
1554
Nikko MSCI全世界扣除日本股指數基金
2943.00
▼-6.00
-0.20%
2947.00
2949.00
900
10:47
1620
野村NEXT FUNS TOPIX-17化學材料ETF
28020.00
▼-60.00
-0.21%
28200.00
28080.00
72
09:27
1593
ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信
18250.00
▼-40.00
-0.22%
18270.00
18290.00
313
10:40
1344
MAXIS TOPIX核心30ETF
890.00
▼-2.00
-0.22%
893.00
892.00
140
09:07
1624
野村NEXT FUNS TOPIX-17機械ETF
39550.00
▼-100.00
-0.25%
39600.00
39650.00
77
10:40
1314
標準普爾日本新興股100指數基金ETF
1558.00
▼-4.00
-0.26%
1556.00
1562.00
1,500
14:35
1642
大和TOPIX-17機密電機ETF
21300.00
▼-60.00
-0.28%
21310.00
21360.00
302
10:19
1591
ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信
17730.00
▼-50.00
-0.28%
17760.00
17780.00
526
10:36
1592
上場インデックスファンドＪＰＸ日経インデックス４００
1635.00
▼-5.00
-0.30%
1637.00
1640.00
531
11:01
2023
IPATH S&P GSCI INDUSTRIAL META
2941.00
▼-9.00
-0.31%
2937.00
2950.00
10
14:58
1557
SPDR標準普爾500ETF
46450.00
▼-150.00
-0.32%
46450.00
46600.00
2,805
11:02
1311
TOPIX核心30連動型ETF
919.00
▼-3.00
-0.33%
922.00
922.00
3,550
10:51
1306
TOPIX連動型ETF
2056.00
▼-7.00
-0.34%
2063.00
2063.00
478,520
11:03
1348
ＭＡＸＩＳ　トピックス上場投信
2040.00
▼-7.00
-0.34%
2047.00
2047.00
140,390
10:58
2040
NEXT NOTES DJIA PR JPY-MONTHLY
29720.00
▼-120.00
-0.40%
29660.00
29840.00
3,529
11:12
1565
Simplex日經225指數ETF的備兌認購
16280.00
▼-70.00
-0.43%
16200.00
16350.00
740
14:59
1678
NEXT FUNDS印度股S&P CNX Nifty連動型指數ETF
209.00
▼-1.00
-0.48%
209.00
210.00
164,800
11:02
1587
BLACKROCK FUND ADVISORS ISHARE
13560.00
▼-70.00
-0.51%
13490.00
13630.00
362
15:00
1548
中國H股指數基金
4725.00
▼-25.00
-0.53%
4725.00
4750.00
100
09:00
1581
BLACKROCK FUND ADVISORS MSCI K
7420.00
▼-40.00
-0.54%
7450.00
7460.00
4,196
15:00
1555
Nikko澳大利亞REIT指數基金
1724.00
▼-10.00
-0.58%
1718.00
1734.00
4,150
11:05
1681
海外新興國家股指數基金
1881.00
▼-11.00
-0.58%
1890.00
1892.00
1,040
10:10
1684
ETFS COMMODITY SECURITIES ETFS
1130.00
▼-7.00
-0.62%
1130.00
1137.00
10
09:03
1585
DAIWA ETF TOPIX EX-FINANCIALS
1554.00
▼-10.00
-0.64%
1557.00
1564.00
140
09:13
1562
YOURMIRAI TOPIX ASIA FOCUS ETF
1552.00
▼-10.00
-0.64%
1565.00
1562.00
2,860
12:30
1568
TOPIX BULL 2X ETF
24220.00
▼-160.00
-0.66%
24410.00
24380.00
49,190
11:05
1546
NEXT FUNDS Dow Jones Industrial Average ETF
36600.00
▼-250.00
-0.68%
36600.00
36850.00
3,384
11:04
1691
ETFS COMMODITY SECURITIES 0 S
2910.00
▼-20.00
-0.68%
2906.00
2930.00
34
10:35
1629
野村NEXT FUNS TOPIX-17批發貿易ETF
39950.00
▼-300.00
-0.75%
39900.00
40250.00
174
10:45
1679
Simple-X紐約道瓊指數ETF
32800.00
▼-250.00
-0.76%
32800.00
33050.00
220
10:20
1677
花旗每月分配型海外債?指數基金
51700.00
▼-400.00
-0.77%
51900.00
52100.00
340
10:07
1633
野村NEXT FUNS TOPIX-17不動產ETF
31450.00
▼-250.00
-0.79%
31500.00
31700.00
29
09:10
2043
ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ
13400.00
▼-110.00
-0.81%
13470.00
13510.00
14
10:52
1322
中國A股指數基金
8370.00
▼-70.00
-0.83%
8360.00
8440.00
360
11:00
1566
NIKKO ASSET MANAGEMENT CO LTD
45200.00
▼-400.00
-0.88%
45350.00
45600.00
969
10:58
1573
SIMPLEX ASSET MANAGEMENT CO LT
6680.00
▼-60.00
-0.89%
6680.00
6740.00
20
09:50
1327
A級美元股份計價EASY ETF
3835.00
▼-35.00
-0.90%
3850.00
3870.00
304
10:27
1589
BLACKROCK FUND ADVISORS ISHARE
10020.00
▼-100.00
-0.99%
10080.00
10120.00
2,309
15:00
1577
NEXT FUNDS NOMURA JAPAN EQUITY
22970.00
▼-240.00
-1.03%
22970.00
23210.00
428
11:05
1698
日本東證股息焦點100高股息指數基金
1871.00
▼-20.00
-1.06%
1883.00
1891.00
1,320
10:46
1309
SSE50 Index Linked Exchange Traded Fund
45000.00
▼-500.00
-1.10%
45300.00
45500.00
372
10:56
1694
ETFS COMMODITY SECURITIES 0 S
1764.00
▼-20.00
-1.12%
1752.00
1784.00
1,230
11:01
2026
iPath穀物指數連動受益證?發行信託
3460.00
▼-40.00
-1.14%
3415.00
3500.00
196
14:38
1619
野村NEXT FUNS TOPIX-17建設材料ETF
22130.00
▼-260.00
-1.16%
22160.00
22390.00
268
10:13
1324
NEXT FUNDS Russia RTS Linked Exchange Traded Fund
166.00
▼-2.00
-1.19%
166.00
168.00
4,900
10:54
1637
DAIWA ETF+TOPIX-17RAW MATERIAL
26680.00
▼-360.00
-1.33%
26680.00
27040.00
2
11:30
1628
野村NEXT FUNS TOPIX-17交通運輸ETF
15760.00
▼-220.00
-1.38%
15890.00
15980.00
1,127
11:06
1549
印度股S&P CNX Nifty期貨指數基金ETF
1432.00
▼-20.00
-1.38%
1450.00
1452.00
4,460
13:53
1631
野村NEXT FUNS TOPIX-17銀行ETF
7840.00
▼-110.00
-1.38%
7840.00
7950.00
2,915
10:59
1588
BLACKROCK FUND ADVISORS ISHARE
17070.00
▼-250.00
-1.44%
17150.00
17320.00
351
15:00
1623
野村NEXT FUNS TOPIX-17鋼鐵和有色金屬ETF
15680.00
▼-250.00
-1.57%
15660.00
15930.00
1,167
11:03
1590
BLACKROCK FUND ADVISORS ISHARE
8390.00
▼-140.00
-1.64%
8380.00
8530.00
3,293
15:00
2032
NEXT NOTES HSI SHORT ETN
5220.00
▼-100.00
-1.88%
5250.00
5320.00
10
10:51
1632
野村NEXT FUNS TOPIX-17金融業扣除銀行ETF
13280.00
▼-260.00
-1.92%
13330.00
13540.00
142
10:26
2028
iPath畜產物指數連動受益證?發行信託
3575.00
▼-70.00
-1.92%
3575.00
3645.00
27
09:00
1615
野村東證銀行業股價指數連動型ETF
150.00
▼-3.00
-1.96%
151.00
153.00
3,073,000
11:03
2035
NEXT NOTES NIKKEI 225 VI FUTUR
189.00
▼-4.00
-2.07%
191.00
193.00
428,972
11:13
2029
iPath VIX中期期貨指數連動受益證?發行信託
1128.00
▼-24.00
-2.08%
1122.00
1152.00
1,408
14:59
1699
NEXT FUNDS野村原油指數連動型指數基金
184.00
▼-4.00
-2.13%
185.00
188.00
3,293,950
11:08
1323
NEXT FUNDS FTSE/JSE Africa Top40 Linked Nomura ETF
501.00
▼-11.00
-2.15%
505.00
512.00
2,000
10:58
1693
ETFS 銅ETF
4130.00
▼-95.00
-2.25%
4100.00
4225.00
1,190
11:06
1676
ETFS PHYSICAL PM BASKET
17590.00
▼-410.00
-2.28%
17590.00
18000.00
2
09:03
1540
純金ETF
5940.00
▼-140.00
-2.30%
5920.00
6080.00
162,241
11:05
1622
野村NEXT FUNS TOPIX-17汽車和輸送機ETF
24460.00
▼-580.00
-2.32%
24800.00
25040.00
184
10:17
1328
Gold-Price-Linked exchange Traded Fund - Goldlink ETF
5000.00
▼-120.00
-2.34%
4980.00
5120.00
13,520
11:04
1682
NEXT FUNDS Nikkei-Tocom Platinum Index ETF
208.00
▼-5.00
-2.35%
205.00
213.00
34,800
11:03
1672
ETFS 金ETF
18600.00
▼-450.00
-2.36%
18690.00
19050.00
743
10:53
1671
WTI Crude Oil Price Linked ETF
1487.00
▼-36.00
-2.36%
1496.00
1523.00
732,595
11:08
1326
SPDR黃金股受益證?
18390.00
▼-460.00
-2.44%
18330.00
18850.00
14,099
11:04
1685
ETFS COMMODITY SECURITIES 0 S
319.00
▼-9.00
-2.74%
326.00
328.00
2,610
10:34
1618
野村NEXT FUNS TOPIX-17能源ETF
10120.00
▼-290.00
-2.79%
10280.00
10410.00
311
11:01
1690
ETFS COMMODITY SECURITIES 0 S
694.00
▼-20.00
-2.80%
696.00
714.00
29,380
11:02
1692
ETFS COMMODITY SECURITIES 0 S
370.00
▼-11.00
-2.89%
367.00
381.00
2,300
09:51
1552
Kokusai S&P500 VIX Short Term Futures Index ETF
2800.00
▼-88.00
-3.05%
2819.00
2888.00
357,952
11:05
1673
ETFS 銀ETF
2694.00
▼-87.00
-3.13%
2663.00
2781.00
1,190
10:41
1542
純銀ETF
8630.00
▼-300.00
-3.36%
8580.00
8930.00
37,233
11:03
1650
大和TOPIX-17不動產ETF
31300.00
▼-1150.00
-3.54%
32450.00
32450.00
37
12:34
1695
ETFS 小麥ETF
78.00
▼-3.00
-3.70%
79.00
81.00
177,100
10:44
1541
純白金ETF
3575.00
▼-140.00
-3.77%
3540.00
3715.00
77,364
11:05
1687
ETFS 農產物商品指數ETF
585.00
▼-23.00
-3.78%
580.00
608.00
5,330
10:57
1696
ETFS 玉米ETF
119.00
▼-5.00
-4.03%
116.00
124.00
147,000
11:06
1686
ETFS COMMODITY SECURITIES 0 S
1656.00
▼-74.00
-4.28%
1653.00
1730.00
180
09:47
1674
ETFS 白金ETF
11030.00
▼-510.00
-4.42%
10860.00
11540.00
288
10:51
1688
ETFS 穀物商品指數
432.00
▼-20.00
-4.42%
430.00
452.00
32,500
11:02
2036
NEXT NOTES NIKKEI-TOCOM LEVERA
17570.00
▼-830.00
-4.51%
17530.00
18400.00
4,958
11:12
1697
ETFS 大豆ETF
2624.00
▼-134.00
-4.86%
2590.00
2758.00
3,510
11:03
2038
NEXT NOTES NIKKEI-TOCOM LEVERA
584.00
▼-31.00
-5.04%
595.00
615.00
6,496,479
11:14
1675
ETFS PHYSICAL PALLADIUM
26130.00
▼-2220.00
-7.83%
27090.00
28350.00
85
11:07
1543
純鈀ETF
84000.00
▼-8000.00
-8.70%
83800.00
92000.00
485
11:05
2030
iPath VIX短期期貨指數連動受益證?發行信託
31.00
▼-3.00
-8.82%
29.00
34.00
1,693,590
15:00
1689
ETFS 天然氣ETF
1.00
▼-1.00
-50.00%
2.00
2.00
8,261,900
11:06