日股 REIT成份股行情報價 - HiStock嗨投資理財社群

REIT成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

2038
NEXT NOTES NIKKEI-TOCOM LEVERA
540.00
▲50.00
10.20%
534.00
490.00
33,292,470
15:00
1676
ETFS PHYSICAL PM BASKET
17090.00
▲980.00
6.08%
17090.00
16110.00
8
09:26
1690
ETFS COMMODITY SECURITIES 0 S
650.00
▲34.00
5.52%
643.00
616.00
91,820
15:00
1699
NEXT FUNDS野村原油指數連動型指數基金
170.00
▲8.00
4.94%
169.00
162.00
21,800,780
15:00
1671
WTI Crude Oil Price Linked ETF
1393.00
▲65.00
4.89%
1388.00
1328.00
4,505,708
15:00
1685
ETFS COMMODITY SECURITIES 0 S
303.00
▲12.00
4.12%
300.00
291.00
8,890
14:15
1696
ETFS 玉米ETF
103.00
▲4.00
4.04%
101.00
99.00
274,100
15:00
1697
ETFS 大豆ETF
2743.00
▲94.00
3.55%
2708.00
2649.00
2,430
15:00
1691
ETFS COMMODITY SECURITIES 0 S
2822.00
▲92.00
3.37%
2800.00
2730.00
1,576
15:00
1692
ETFS COMMODITY SECURITIES 0 S
340.00
▲11.00
3.34%
408.00
329.00
6,600
13:26
2040
NEXT NOTES DJIA PR JPY-MONTHLY
25700.00
▲830.00
3.34%
26000.00
24870.00
11,567
15:00
1618
野村NEXT FUNS TOPIX-17能源ETF
10710.00
▲340.00
3.28%
10650.00
10370.00
2,283
15:00
1583
BLACKROCK FUND ADVISORS MSCI F
3920.00
▲120.00
3.16%
3780.00
3800.00
9,576
14:57
1688
ETFS 穀物商品指數
422.00
▲11.00
2.68%
419.00
411.00
30,940
15:00
2022
IPATH S&P GSCI PRECIOUS METALS
5380.00
▲140.00
2.67%
5380.00
5240.00
8
09:03
1695
ETFS 小麥ETF
80.00
▲2.00
2.56%
79.00
78.00
594,400
15:00
1679
Simple-X紐約道瓊指數ETF
30100.00
▲750.00
2.56%
30150.00
29350.00
390
15:00
1641
DAIWA ETF+TOPIX-17 MACHINERY
37800.00
▲900.00
2.44%
37800.00
36900.00
1
10:06
1627
野村NEXT FUNS TOPIX-17電力與天然氣ETF
6450.00
▲150.00
2.38%
6380.00
6300.00
2,802
15:00
1560
NEXT FUNDS富時馬來西亞KLCI連動型ETF
4195.00
▲95.00
2.32%
4105.00
4100.00
856
15:00
2032
NEXT NOTES HSI SHORT ETN
5240.00
▲110.00
2.14%
5130.00
5130.00
438
15:00
1631
野村NEXT FUNS TOPIX-17銀行ETF
7780.00
▲160.00
2.10%
7710.00
7620.00
4,147
15:00
2024
IPATH S&P GSCI ENERGY INDEX TO
1805.00
▲37.00
2.09%
1728.00
1768.00
43
14:52
1615
野村東證銀行業股價指數連動型ETF
149.00
▲3.00
2.05%
148.00
146.00
5,488,700
15:00
2027
IPATH S&P GSCI SOFTS INDEX TOT
4335.00
▲85.00
2.00%
4340.00
4250.00
13
10:00
1546
NEXT FUNDS Dow Jones Industrial Average ETF
33300.00
▲650.00
1.99%
33500.00
32650.00
13,033
15:00
1632
野村NEXT FUNS TOPIX-17金融業扣除銀行ETF
13020.00
▲240.00
1.88%
12980.00
12780.00
350
15:00
1619
野村NEXT FUNS TOPIX-17建設材料ETF
21790.00
▲400.00
1.87%
21890.00
21390.00
113
12:30
1557
SPDR標準普爾500ETF
41500.00
▲750.00
1.84%
41750.00
40750.00
22,915
15:00
1547
美國股S&P500指數基金
4500.00
▲80.00
1.81%
4525.00
4420.00
65,560
15:00
1617
野村NEXT FUNS TOPIX-17食品ETF
27230.00
▲480.00
1.79%
27320.00
26750.00
150
14:59
2036
NEXT NOTES NIKKEI-TOCOM LEVERA
15650.00
▲270.00
1.76%
15670.00
15380.00
2,139
15:00
1623
野村NEXT FUNS TOPIX-17鋼鐵和有色金屬ETF
15270.00
▲250.00
1.66%
15280.00
15020.00
700
15:00
1670
MAXIS標準普爾三菱企業ETF
131.00
▲2.00
1.55%
130.00
129.00
13,200
14:48
1675
ETFS PHYSICAL PALLADIUM
24000.00
▲360.00
1.52%
23620.00
23640.00
15
09:28
1621
野村NEXT FUNS TOPIX-17醫學藥品ETF
24230.00
▲360.00
1.51%
24120.00
23870.00
273
15:00
1586
LISTED INDEX FUND TOPIX EX-FIN
1683.00
▲25.00
1.51%
1683.00
1658.00
3
09:00
1649
大和TOPIX-17金融業扣除銀行ETF
13510.00
▲200.00
1.50%
13510.00
13310.00
10
09:06
1598
ＮＥＸＴ　ＦＵＮＤＳ　Ｒ／Ｎファンダメンタル・インデックス上場投信
19690.00
▲290.00
1.49%
19690.00
19400.00
10
13:10
1682
NEXT FUNDS Nikkei-Tocom Platinum Index ETF
208.00
▲3.00
1.46%
207.00
205.00
62,100
15:00
1327
A級美元股份計價EASY ETF
3490.00
▲50.00
1.45%
3465.00
3440.00
779
15:00
1573
SIMPLEX ASSET MANAGEMENT CO LT
6420.00
▲90.00
1.42%
6240.00
6330.00
560
14:50
1324
NEXT FUNDS Russia RTS Linked Exchange Traded Fund
143.00
▲2.00
1.42%
142.00
141.00
97,600
15:00
1344
MAXIS TOPIX核心30ETF
834.00
▲11.00
1.34%
828.00
823.00
1,540
14:46
1673
ETFS 銀ETF
2595.00
▲34.00
1.33%
2564.00
2561.00
9,300
15:00
1577
NEXT FUNDS NOMURA JAPAN EQUITY
22380.00
▲260.00
1.18%
22420.00
22120.00
849
15:00
1629
野村NEXT FUNS TOPIX-17批發貿易ETF
38250.00
▲400.00
1.06%
38400.00
37850.00
337
15:00
1680
海外先進國家股指數基金
3035.00
▲30.00
1.00%
3070.00
3005.00
6,910
15:00
1550
MAXIS海外股ETF
2991.00
▲28.00
0.94%
3015.00
2963.00
7,680
15:00
1698
日本東證股息焦點100高股息指數基金
1710.00
▲16.00
0.94%
1722.00
1694.00
2,920
15:00
1636
大和TOPIX-17建設材料ETF
25230.00
▲230.00
0.92%
25240.00
25000.00
47
09:11
1326
SPDR黃金股受益證?
17350.00
▲150.00
0.87%
17360.00
17200.00
12,487
15:00
1328
Gold-Price-Linked exchange Traded Fund - Goldlink ETF
4705.00
▲40.00
0.86%
4710.00
4665.00
39,170
15:00
1634
DAIWA ETF+TOPIX-17 FOODS
30450.00
▲250.00
0.83%
30250.00
30200.00
2
13:27
1620
野村NEXT FUNS TOPIX-17化學材料ETF
27180.00
▲210.00
0.78%
27420.00
26970.00
516
15:00
1612
大和東證銀行業股價指數ETF
144.00
▲1.00
0.70%
146.00
143.00
13,000
14:59
1541
純白金ETF
3700.00
▲25.00
0.68%
3705.00
3675.00
105,158
15:00
1672
ETFS 金ETF
17800.00
▲120.00
0.68%
17930.00
17680.00
498
14:57
1694
ETFS COMMODITY SECURITIES 0 S
1710.00
▲10.00
0.59%
1745.00
1700.00
1,940
14:39
1319
日經300股價指數連動型ETF
364.00
▲2.00
0.55%
364.00
362.00
25,000
14:42
1343
NEXT FUNDS東證REIT連動型ETF
2044.00
▲11.00
0.54%
2044.00
2033.00
473,530
15:00
1540
純金ETF
5700.00
▲30.00
0.53%
5710.00
5670.00
301,083
15:00
1687
ETFS 農產物商品指數ETF
570.00
▲3.00
0.53%
577.00
567.00
7,020
14:46
1545
NEXT FUNDS NASDAQ-100 Exchange Traded Fund
13770.00
▲70.00
0.51%
13940.00
13700.00
115,079
15:00
1310
大和TOPIX核心30ETF
787.00
▲4.00
0.51%
783.00
783.00
2,200
14:53
1678
NEXT FUNDS印度股S&P CNX Nifty連動型指數ETF
199.00
▲1.00
0.51%
200.00
198.00
1,079,700
15:00
1559
NEXT FUNDS泰國股SET50連動型ETF
3070.00
▲15.00
0.49%
3045.00
3055.00
372
15:00
1580
NIKKEI 225 BEAR - 1X ETF
2763.00
▲12.00
0.44%
2705.00
2751.00
72,360
14:59
1597
ＭＡＸＩＳ　Ｊリート上場投信
1938.00
▲8.00
0.41%
1937.00
1930.00
10,930
15:00
1571
NEXT FUNDS NIKKEI 225 INVERSE
1037.00
▲4.00
0.39%
1015.00
1033.00
753,508
15:00
1554
Nikko MSCI全世界扣除日本股指數基金
2603.00
▲10.00
0.39%
2630.00
2593.00
4,670
15:00
1347
富時日本綠色晶片35指數基金
5680.00
▲20.00
0.35%
5670.00
5660.00
260
14:59
1683
Mizuho Gold ETF
6000.00
▲20.00
0.33%
6000.00
5980.00
220
15:00
1622
野村NEXT FUNS TOPIX-17汽車和輸送機ETF
20960.00
▲60.00
0.29%
21280.00
20900.00
113
15:00
1543
純鈀ETF
71000.00
▲200.00
0.28%
71100.00
70800.00
196
14:56
2035
NEXT NOTES NIKKEI 225 VI FUTUR
355.00
▲1.00
0.28%
348.00
354.00
2,062,527
15:00
1646
DAIWA ETF+TOPIX-17 COMMERCIAL
38300.00
▲100.00
0.26%
38300.00
38200.00
1
09:00
1595
ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数
1938.00
▲5.00
0.26%
1945.00
1933.00
11,390
15:00
1576
CSOP ASSET MANAGEMENT LTD FTSE
835.00
▲2.00
0.24%
878.00
833.00
2,060
15:00
2043
ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ
12830.00
▲30.00
0.23%
12800.00
12800.00
35
13:13
1647
DAIWA ETF+TOPIX-17 RETAIL TRAD
21660.00
▲40.00
0.19%
21660.00
21620.00
6
14:34
1582
BLACKROCK FUND ADVISORS ISHARE
6650.00
▲10.00
0.15%
6540.00
6640.00
7,167
15:00
2025
iPath農產物指數連動受益證?發行信託
3760.00
▲5.00
0.13%
3685.00
3755.00
54
14:53
1640
DAIWA ETF+TOPIX-17 STEEL & NON
18540.00
▲10.00
0.05%
18540.00
18530.00
1
09:00
1312
Russell/Nomura Small Cap Core Index Linked Exchange Traded Fund
21390.00
▲10.00
0.05%
21640.00
21380.00
314
15:00
1323
NEXT FUNDS FTSE/JSE Africa Top40 Linked Nomura ETF
398.00
--
0.00%
400.00
398.00
3,800
14:59
1542
純銀ETF
8400.00
--
0.00%
8410.00
8400.00
30,059
15:00
1575
CHINA ASSET MANAGEMENT (HK) CH
868.00
--
0.00%
950.00
868.00
13,800
14:59
1561
Kokusai S&P500 VIX Mid-Term Futures Index ETF
12330.00
--
0.00%
12330.00
12330.00
5
09:00
1567
MAXIS TOPIX RISK CONTROL (5 )
1215.00
--
0.00%
1215.00
1215.00
10
10:06
1569
TOPIX BEAR -1X ETF
2339.00
--
0.00%
2308.00
2339.00
14,870
15:00
1674
ETFS 白金ETF
11460.00
--
0.00%
11500.00
11460.00
583
15:00
1648
大和TOPIX-17銀行ETF
10000.00
--
0.00%
10000.00
10000.00
11
13:30
1643
大和TOPIX-17電訊ETF
24350.00
--
0.00%
24350.00
24350.00
4
14:35
1644
大和TOPIX-17電力與天然氣ETF
7080.00
--
0.00%
7080.00
7080.00
10
09:05
1638
大和TOPIX-17醫學藥品ETF
25090.00
--
0.00%
25090.00
25090.00
20
13:30
1639
大和TOPIX-17汽車和輸送機ETF
21480.00
--
0.00%
21480.00
21480.00
6
09:00
1677
花旗每月分配型海外債?指數基金
51300.00
--
0.00%
51200.00
51300.00
660
14:39
1689
ETFS 天然氣ETF
2.00
--
0.00%
2.00
2.00
9,659,700
14:41
1613
野村東證電氣機器股價指數連動型ETF
2500.00
--
0.00%
2500.00
2500.00
180
13:57
1635
大和TOPIX-17能源ETF
12710.00
--
0.00%
12710.00
12710.00
5
15:00
2021
iPath商品指數連動受益證?發行信託
2361.00
--
0.00%
2350.00
2361.00
178
11:12
1610
大和東證電氣機器股價指數ETF
2677.00
▼-1.00
-0.04%
2677.00
2678.00
10
09:01
1308
TOPIX指數基金ETF
1955.00
▼-1.00
-0.05%
1976.00
1956.00
2,017,900
15:00
1593
ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信
17500.00
▼-10.00
-0.06%
17790.00
17510.00
2,496
15:00
1591
ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信
17170.00
▼-10.00
-0.06%
17400.00
17180.00
3,585
15:00
1592
上場インデックスファンドＪＰＸ日経インデックス４００
1566.00
▼-1.00
-0.06%
1591.00
1567.00
9,368
15:00
1630
野村NEXT FUNS TOPIX-17零售ETF
23530.00
▼-20.00
-0.08%
23830.00
23550.00
45
14:23
1322
中國A股指數基金
8490.00
▼-10.00
-0.12%
9220.00
8500.00
5,960
15:00
1693
ETFS 銅ETF
3935.00
▼-5.00
-0.13%
4030.00
3940.00
4,360
14:55
1555
Nikko澳大利亞REIT指數基金
1533.00
▼-2.00
-0.13%
1543.00
1535.00
14,510
15:00
1305
大和ETF-TOPIX
1991.00
▼-3.00
-0.15%
2019.00
1994.00
110,190
15:00
1348
ＭＡＸＩＳ　トピックス上場投信
1953.00
▼-3.00
-0.15%
1980.00
1956.00
39,260
15:00
1645
大和TOPIX-17交通運輸ETF
18910.00
▼-30.00
-0.16%
18910.00
18940.00
1
09:41
1599
ダイワ上場投信－ＪＰＸ日経４００
17310.00
▼-30.00
-0.17%
17600.00
17340.00
41
14:18
1628
野村NEXT FUNS TOPIX-17交通運輸ETF
15250.00
▼-30.00
-0.20%
15440.00
15280.00
1,361
15:00
1313
三星KODEX200證?指數基金
3960.00
▼-10.00
-0.25%
4030.00
3970.00
150
14:59
1306
TOPIX連動型ETF
1970.00
▼-5.00
-0.25%
1998.00
1975.00
2,303,840
15:00
1314
標準普爾日本新興股100指數基金ETF
1558.00
▼-4.00
-0.26%
1556.00
1562.00
1,500
14:35
1568
TOPIX BULL 2X ETF
22470.00
▼-60.00
-0.27%
23030.00
22530.00
113,660
15:00
1642
大和TOPIX-17機密電機ETF
21300.00
▼-60.00
-0.28%
21310.00
21360.00
302
10:19
1574
MAXIS TOPIX RISK CONTROL (10 )
1660.00
▼-5.00
-0.30%
1660.00
1665.00
20
09:48
2023
IPATH S&P GSCI INDUSTRIAL META
2941.00
▼-9.00
-0.31%
2937.00
2950.00
10
14:58
1578
LISTED INDEX FUND NIKKEI 255(M
2286.00
▼-7.00
-0.31%
2332.00
2293.00
6,387
15:00
1345
東證REIT指數隔月分配型指數基金
1907.00
▼-7.00
-0.37%
1922.00
1914.00
85,500
14:54
1624
野村NEXT FUNS TOPIX-17機械ETF
39550.00
▼-150.00
-0.38%
40300.00
39700.00
28
15:00
1626
野村NEXT FUNS TOPIX-17電訊ETF
29810.00
▼-120.00
-0.40%
30450.00
29930.00
419
15:00
1565
Simplex日經225指數ETF的備兌認購
16280.00
▼-70.00
-0.43%
16200.00
16350.00
740
14:59
1346
MAXIS Nikkei 225 ETF
29590.00
▼-130.00
-0.44%
30200.00
29720.00
27,720
15:00
2033
NEXT NOTES KOSPI200 LEVERAGE E
18100.00
▼-80.00
-0.44%
18220.00
18180.00
19
14:15
1311
TOPIX核心30連動型ETF
876.00
▼-4.00
-0.45%
894.00
880.00
14,700
15:00
1320
Daiwa ETF - Nikkei 225
29560.00
▼-140.00
-0.47%
30150.00
29700.00
209,597
15:00
2034
NEXT NOTES F-KOSPI200 INVERSE
6010.00
▼-30.00
-0.50%
5960.00
6040.00
378
15:00
2037
NEXT NOTES NIKKEI-TOCOM INVERS
5970.00
▼-30.00
-0.50%
6030.00
6000.00
940
15:00
1330
日經225指數基金ETF
29660.00
▼-150.00
-0.50%
30300.00
29810.00
66,210
15:00
1587
BLACKROCK FUND ADVISORS ISHARE
13560.00
▼-70.00
-0.51%
13490.00
13630.00
362
15:00
1548
中國H股指數基金
4725.00
▼-25.00
-0.53%
4725.00
4750.00
100
09:00
1581
BLACKROCK FUND ADVISORS MSCI K
7420.00
▼-40.00
-0.54%
7450.00
7460.00
4,196
15:00
1566
NIKKO ASSET MANAGEMENT CO LTD
44300.00
▼-250.00
-0.56%
44550.00
44550.00
5,570
15:00
1321
Nomura ETF - Nikkei 225 Exchange Traded Fund
29590.00
▼-170.00
-0.57%
30250.00
29760.00
1,530,425
15:00
1579
NIKKEI 225 BULL 2X ETF
16730.00
▼-100.00
-0.59%
17350.00
16830.00
878,330
15:00
1325
NEXT FUNDS巴西股BVSP連動型指數ETF
162.00
▼-1.00
-0.61%
164.00
163.00
22,100
15:00
1562
YOURMIRAI TOPIX ASIA FOCUS ETF
1552.00
▼-10.00
-0.64%
1565.00
1562.00
2,860
12:30
2042
NEXT NOTES TOKYO STOCK EXCHANG
12310.00
▼-90.00
-0.73%
12700.00
12400.00
1,586
15:00
1349
ABF泛亞洲債?指數基金
13150.00
▼-110.00
-0.83%
13270.00
13260.00
54
14:52
1329
iShares日經225
29570.00
▼-250.00
-0.84%
30250.00
29820.00
35,776
15:00
1570
NEXT FUNDS NIKKEI 225 LEVERAGE
31350.00
▼-300.00
-0.95%
32500.00
31650.00
5,367,553
15:00
1589
BLACKROCK FUND ADVISORS ISHARE
10020.00
▼-100.00
-0.99%
10080.00
10120.00
2,309
15:00
1585
DAIWA ETF TOPIX EX-FINANCIALS
1520.00
▼-16.00
-1.04%
1520.00
1536.00
30
09:00
1563
Simplex新興市場高成長型核心ETF
3265.00
▼-35.00
-1.06%
3380.00
3300.00
8,949
15:00
1551
Simplex JASDAQ TOP 20 ETF
4925.00
▼-55.00
-1.10%
5170.00
4980.00
1,280
15:00
2026
iPath穀物指數連動受益證?發行信託
3460.00
▼-40.00
-1.14%
3415.00
3500.00
196
14:38
1681
海外新興國家股指數基金
1792.00
▼-22.00
-1.21%
1825.00
1814.00
16,440
15:00
1637
DAIWA ETF+TOPIX-17RAW MATERIAL
26680.00
▼-360.00
-1.33%
26680.00
27040.00
2
11:30
1549
印度股S&P CNX Nifty期貨指數基金ETF
1432.00
▼-20.00
-1.38%
1450.00
1452.00
4,460
13:53
1633
野村NEXT FUNS TOPIX-17不動產ETF
28790.00
▼-410.00
-1.40%
29200.00
29200.00
18
14:08
1588
BLACKROCK FUND ADVISORS ISHARE
17070.00
▼-250.00
-1.44%
17150.00
17320.00
351
15:00
1625
野村NEXT FUNS TOPIX-17機密電機ETF
26700.00
▼-400.00
-1.48%
27370.00
27100.00
823
15:00
1584
SAMSUNGINVESTMENTTRUSTMANAGEME
960.00
▼-15.00
-1.54%
950.00
975.00
220
12:36
1684
ETFS COMMODITY SECURITIES ETFS
958.00
▼-15.00
-1.54%
973.00
973.00
50
13:18
1590
BLACKROCK FUND ADVISORS ISHARE
8390.00
▼-140.00
-1.64%
8380.00
8530.00
3,293
15:00
1596
ＮＺＡＭ　上場投信　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ
1658.00
▼-28.00
-1.66%
1672.00
1686.00
100
13:37
2041
NEXT NOTES DJIA TR JPY-MONTHLY
3310.00
▼-60.00
-1.78%
3295.00
3370.00
23,724
15:00
1309
SSE50 Index Linked Exchange Traded Fund
45500.00
▼-850.00
-1.83%
47150.00
46350.00
2,066
15:00
2028
iPath畜產物指數連動受益證?發行信託
3575.00
▼-70.00
-1.92%
3575.00
3645.00
27
09:00
2029
iPath VIX中期期貨指數連動受益證?發行信託
1128.00
▼-24.00
-2.08%
1122.00
1152.00
1,408
14:59
1572
SIMPLEX ASSET MANAGEMENT CO LT
12080.00
▼-420.00
-3.36%
12970.00
12500.00
4,040
15:00
1650
大和TOPIX-17不動產ETF
31300.00
▼-1150.00
-3.54%
32450.00
32450.00
37
12:34
1552
Kokusai S&P500 VIX Short Term Futures Index ETF
5330.00
▼-210.00
-3.79%
5240.00
5540.00
1,100,309
15:00
2031
NEXT NOTES HSI LEVERAGED ETN
11800.00
▼-510.00
-4.14%
12700.00
12310.00
2,533
15:00
2039
NEXT NOTES NIKKEI-TOCOM INVERS
3700.00
▼-185.00
-4.76%
3700.00
3885.00
82,212
15:00
1686
ETFS COMMODITY SECURITIES 0 S
1488.00
▼-82.00
-5.22%
1530.00
1570.00
200
14:18
2030
iPath VIX短期期貨指數連動受益證?發行信託
31.00
▼-3.00
-8.82%
29.00
34.00
1,693,590
15:00