日股 REIT成份股行情報價 - HiStock嗨投資理財社群

REIT成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

1689
ETFS 天然氣ETF
4.70
▲0.40
9.30%
4.70
4.30
68,451,100
15:00
1694
ETFS COMMODITY SECURITIES 0 S
2920.00
▲217.50
8.05%
2900.00
2702.50
2,690
14:57
1572
SIMPLEX ASSET MANAGEMENT CO LT
5350.00
▲283.00
5.59%
5234.00
5067.00
4,600
15:00
1563
Simplex新興市場高成長型核心ETF
2724.00
▲143.00
5.54%
2681.00
2581.00
95,850
15:00
1579
NIKKEI 225 BULL 2X ETF
16270.00
▲805.00
5.21%
15865.00
15465.00
1,029,230
15:00
2038
NEXT NOTES NIKKEI-TOCOM LEVERA
1554.00
▲76.00
5.14%
1555.00
1478.00
4,494,533
15:00
1570
NEXT FUNDS NIKKEI 225 LEVERAGE
15190.00
▲730.00
5.05%
14880.00
14460.00
10,945,080
15:00
1685
ETFS COMMODITY SECURITIES 0 S
761.30
▲35.80
4.93%
755.70
725.50
12,870
15:00
1568
TOPIX BULL 2X ETF
24680.00
▲1025.00
4.33%
24645.00
23655.00
176,010
15:00
2040
NEXT NOTES DJIA PR JPY-MONTHLY
26675.00
▲915.00
3.55%
26670.00
25760.00
10,535
15:00
1624
野村NEXT FUNS TOPIX-17機械ETF
39480.00
▲1320.00
3.46%
38860.00
38160.00
27
14:52
1686
ETFS COMMODITY SECURITIES 0 S
2124.00
▲70.00
3.41%
2099.00
2054.00
850
14:59
1671
WTI Crude Oil Price Linked ETF
2877.00
▲90.00
3.23%
2877.00
2787.00
592,084
15:00
1583
BLACKROCK FUND ADVISORS MSCI F
3920.00
▲120.00
3.16%
3780.00
3800.00
9,576
14:57
1625
野村NEXT FUNS TOPIX-17機密電機ETF
27960.00
▲850.00
3.14%
27445.00
27110.00
150
14:42
1699
NEXT FUNDS野村原油指數連動型指數基金
364.50
▲10.90
3.08%
364.80
353.60
1,669,580
15:00
1690
ETFS COMMODITY SECURITIES 0 S
1341.50
▲39.50
3.03%
1341.00
1302.00
10,460
15:00
1633
野村NEXT FUNS TOPIX-17不動產ETF
30800.00
▲860.00
2.87%
30250.00
29940.00
70
15:00
1329
iShares日經225
29415.00
▲770.00
2.69%
29020.00
28645.00
61,271
15:00
2022
IPATH S&P GSCI PRECIOUS METALS
5380.00
▲140.00
2.67%
5380.00
5240.00
8
09:03
1330
日經225指數基金ETF
29265.00
▲735.00
2.58%
28890.00
28530.00
99,120
15:00
1578
LISTED INDEX FUND NIKKEI 255(M
2272.00
▲57.00
2.57%
2245.00
2215.00
15,935
15:00
1346
MAXIS Nikkei 225 ETF
29345.00
▲735.00
2.57%
29000.00
28610.00
46,477
15:00
2043
ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ
15855.00
▲395.00
2.55%
15855.00
15460.00
2
12:30
1629
野村NEXT FUNS TOPIX-17批發貿易ETF
45560.00
▲1120.00
2.52%
45060.00
44440.00
311
15:00
1320
Daiwa ETF - Nikkei 225
29125.00
▲715.00
2.52%
28775.00
28410.00
119,930
15:00
1321
Nomura ETF - Nikkei 225 Exchange Traded Fund
29220.00
▲715.00
2.51%
28855.00
28505.00
470,413
15:00
1641
DAIWA ETF+TOPIX-17 MACHINERY
37800.00
▲900.00
2.44%
37800.00
36900.00
1
10:06
1618
野村NEXT FUNS TOPIX-17能源ETF
13935.00
▲320.00
2.35%
13800.00
13615.00
1,114
15:00
1585
DAIWA ETF TOPIX EX-FINANCIALS
1547.00
▲33.50
2.21%
1547.00
1513.50
60
09:00
1348
ＭＡＸＩＳ　トピックス上場投信
2036.50
▲43.50
2.18%
2025.00
1993.00
256,050
15:00
1305
大和ETF-TOPIX
2057.50
▲43.50
2.16%
2046.00
2014.00
1,056,040
15:00
1306
TOPIX連動型ETF
2035.00
▲43.00
2.16%
2023.00
1992.00
2,451,630
15:00
1591
ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信
17815.00
▲375.00
2.15%
17695.00
17440.00
18,298
14:59
1592
上場インデックスファンドＪＰＸ日経インデックス４００
1624.00
▲34.00
2.14%
1595.00
1590.00
10,213
14:59
1308
TOPIX指數基金ETF
2011.00
▲42.00
2.13%
2000.50
1969.00
308,000
15:00
1325
NEXT FUNDS巴西股BVSP連動型指數ETF
193.00
▲4.00
2.12%
189.60
189.00
12,800
15:00
2024
IPATH S&P GSCI ENERGY INDEX TO
1805.00
▲37.00
2.09%
1728.00
1768.00
43
14:52
2027
IPATH S&P GSCI SOFTS INDEX TOT
4335.00
▲85.00
2.00%
4340.00
4250.00
13
10:00
1622
野村NEXT FUNS TOPIX-17汽車和輸送機ETF
24500.00
▲480.00
2.00%
24230.00
24020.00
267
14:59
1691
ETFS COMMODITY SECURITIES 0 S
6220.00
▲118.00
1.93%
6389.00
6102.00
257
14:50
1619
野村NEXT FUNS TOPIX-17建設材料ETF
21320.00
▲400.00
1.91%
21175.00
20920.00
58
14:52
1623
野村NEXT FUNS TOPIX-17鋼鐵和有色金屬ETF
16725.00
▲305.00
1.86%
16565.00
16420.00
106
15:00
1311
TOPIX核心30連動型ETF
942.00
▲16.80
1.82%
938.70
925.20
6,080
15:00
2042
NEXT NOTES TOKYO STOCK EXCHANG
7702.00
▲134.00
1.77%
7611.00
7568.00
1,786
15:00
1687
ETFS 農產物商品指數ETF
874.80
▲14.80
1.72%
874.30
860.00
5,400
14:59
1693
ETFS 銅ETF
4332.00
▲71.00
1.67%
4297.00
4261.00
3,590
15:00
1632
野村NEXT FUNS TOPIX-17金融業扣除銀行ETF
14520.00
▲235.00
1.65%
14490.00
14285.00
40
14:40
1615
野村東證銀行業股價指數連動型ETF
164.30
▲2.60
1.61%
163.10
161.70
522,300
15:00
1626
野村NEXT FUNS TOPIX-17電訊ETF
28540.00
▲450.00
1.60%
28415.00
28090.00
45
14:54
1630
野村NEXT FUNS TOPIX-17零售ETF
22130.00
▲345.00
1.58%
21940.00
21785.00
44
14:54
1312
Russell/Nomura Small Cap Core Index Linked Exchange Traded Fund
19850.00
▲305.00
1.56%
19850.00
19545.00
26
14:47
1628
野村NEXT FUNS TOPIX-17交通運輸ETF
16120.00
▲245.00
1.54%
16010.00
15875.00
1,625
15:00
1617
野村NEXT FUNS TOPIX-17食品ETF
29325.00
▲445.00
1.54%
28715.00
28880.00
68
14:11
2033
NEXT NOTES KOSPI200 LEVERAGE E
11910.00
▲180.00
1.53%
11550.00
11730.00
2
13:29
1649
大和TOPIX-17金融業扣除銀行ETF
13510.00
▲200.00
1.50%
13510.00
13310.00
10
09:06
1577
NEXT FUNDS NOMURA JAPAN EQUITY
24445.00
▲360.00
1.49%
24330.00
24085.00
1,143
15:00
1674
ETFS 白金ETF
11830.00
▲170.00
1.46%
11735.00
11660.00
254
15:00
1631
野村NEXT FUNS TOPIX-17銀行ETF
8512.00
▲119.00
1.42%
8480.00
8393.00
768
15:00
1599
ダイワ上場投信－ＪＰＸ日経４００
17930.00
▲240.00
1.36%
18000.00
17690.00
131
14:59
1593
ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信
18020.00
▲240.00
1.35%
17945.00
17780.00
821
15:00
1681
海外新興國家股指數基金
1715.00
▲22.00
1.30%
1704.50
1693.00
2,390
15:00
2031
NEXT NOTES HSI LEVERAGED ETN
6345.00
▲80.00
1.28%
6415.00
6265.00
6,389
15:00
1545
NEXT FUNDS NASDAQ-100 Exchange Traded Fund
17955.00
▲220.00
1.24%
17920.00
17735.00
57,192
15:00
1680
海外先進國家股指數基金
3983.00
▲48.00
1.22%
3973.00
3935.00
2,110
14:59
1675
ETFS PHYSICAL PALLADIUM
27630.00
▲320.00
1.17%
27700.00
27310.00
148
14:56
1554
Nikko MSCI全世界扣除日本股指數基金
3265.00
▲35.00
1.08%
3259.00
3230.00
2,910
14:24
1550
MAXIS海外股ETF
3858.00
▲41.00
1.07%
3841.00
3817.00
4,510
14:45
1541
純白金ETF
3765.00
▲40.00
1.07%
3765.00
3725.00
26,285
15:00
1547
美國股S&P500指數基金
6124.00
▲65.00
1.07%
6115.00
6059.00
50,460
15:00
1557
SPDR標準普爾500ETF
56040.00
▲590.00
1.06%
55890.00
55450.00
5,508
15:00
1621
野村NEXT FUNS TOPIX-17醫學藥品ETF
24250.00
▲255.00
1.06%
23995.00
23995.00
273
15:00
1555
Nikko澳大利亞REIT指數基金
1802.00
▲18.50
1.04%
1796.50
1783.50
11,570
14:59
1620
野村NEXT FUNS TOPIX-17化學材料ETF
24800.00
▲245.00
1.00%
24675.00
24555.00
19
14:54
1576
CSOP ASSET MANAGEMENT LTD FTSE
818.00
▲8.00
0.99%
807.00
810.00
29,380
14:59
1586
LISTED INDEX FUND TOPIX EX-FIN
1643.00
▲15.00
0.92%
1639.00
1628.00
229
14:33
1636
大和TOPIX-17建設材料ETF
25230.00
▲230.00
0.92%
25240.00
25000.00
47
09:11
1551
Simplex JASDAQ TOP 20 ETF
4391.00
▲40.00
0.92%
4353.00
4351.00
140
15:00
1695
ETFS 小麥ETF
109.80
▲1.00
0.92%
110.60
108.80
901,200
15:00
1698
日本東證股息焦點100高股息指數基金
2036.50
▲18.50
0.92%
2024.00
2018.00
1,880
14:59
1634
DAIWA ETF+TOPIX-17 FOODS
30450.00
▲250.00
0.83%
30250.00
30200.00
2
13:27
2037
NEXT NOTES NIKKEI-TOCOM INVERS
4485.00
▲35.00
0.79%
4485.00
4450.00
90
14:05
1692
ETFS COMMODITY SECURITIES 0 S
464.60
▲3.50
0.76%
464.00
461.10
3,000
14:08
1696
ETFS 玉米ETF
165.70
▲1.20
0.73%
166.30
164.50
44,900
15:00
1670
MAXIS標準普爾三菱企業ETF
143.00
▲1.00
0.70%
142.00
142.00
4,300
15:00
1612
大和東證銀行業股價指數ETF
144.00
▲1.00
0.70%
146.00
143.00
13,000
14:59
1323
NEXT FUNDS FTSE/JSE Africa Top40 Linked Nomura ETF
543.50
▲3.40
0.63%
543.50
540.10
44,700
15:00
1313
三星KODEX200證?指數基金
3400.00
▲20.00
0.59%
3450.00
3380.00
40
14:06
1546
NEXT FUNDS Dow Jones Industrial Average ETF
43110.00
▲250.00
0.58%
43030.00
42860.00
2,601
15:00
1684
ETFS COMMODITY SECURITIES ETFS
1684.50
▲9.50
0.57%
1675.00
1675.00
20
12:30
1566
NIKKO ASSET MANAGEMENT CO LTD
43640.00
▲240.00
0.55%
43400.00
43400.00
358
15:00
1310
大和TOPIX核心30ETF
787.00
▲4.00
0.51%
783.00
783.00
2,200
14:53
1322
中國A股指數基金
8200.00
▲35.00
0.43%
8320.00
8165.00
60
12:56
1345
東證REIT指數隔月分配型指數基金
2042.50
▲8.50
0.42%
2042.50
2034.00
33,500
15:00
1688
ETFS 穀物商品指數
629.90
▲2.60
0.41%
627.70
627.30
13,850
14:58
1567
MAXIS TOPIX RISK CONTROL (5 )
1315.00
▲5.00
0.38%
1310.00
1310.00
3,060
12:30
1347
富時日本綠色晶片35指數基金
5680.00
▲20.00
0.35%
5670.00
5660.00
260
14:59
1683
Mizuho Gold ETF
6000.00
▲20.00
0.33%
6000.00
5980.00
220
15:00
1679
Simple-X紐約道瓊指數ETF
38530.00
▲110.00
0.29%
38530.00
38420.00
300
14:44
1309
SSE50 Index Linked Exchange Traded Fund
42320.00
▲120.00
0.28%
42650.00
42200.00
64
14:41
1646
DAIWA ETF+TOPIX-17 COMMERCIAL
38300.00
▲100.00
0.26%
38300.00
38200.00
1
09:00
1627
野村NEXT FUNS TOPIX-17電力與天然氣ETF
6301.00
▲15.00
0.24%
6345.00
6286.00
472
15:00
1647
DAIWA ETF+TOPIX-17 RETAIL TRAD
21660.00
▲40.00
0.19%
21660.00
21620.00
6
14:34
1574
MAXIS TOPIX RISK CONTROL (10 )
1792.00
▲3.00
0.17%
1790.00
1789.00
3,510
12:30
1582
BLACKROCK FUND ADVISORS ISHARE
6650.00
▲10.00
0.15%
6540.00
6640.00
7,167
15:00
2025
iPath農產物指數連動受益證?發行信託
3760.00
▲5.00
0.13%
3685.00
3755.00
54
14:53
1596
ＮＺＡＭ　上場投信　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ
1683.00
▲2.00
0.12%
1683.00
1681.00
100
12:30
1640
DAIWA ETF+TOPIX-17 STEEL & NON
18540.00
▲10.00
0.05%
18540.00
18530.00
1
09:00
1543
純鈀ETF
84810.00
▲40.00
0.05%
85870.00
84770.00
361
15:00
1349
ABF泛亞洲債?指數基金
14535.00
--
0.00%
14460.00
14535.00
25
12:48
1344
MAXIS TOPIX核心30ETF
928.00
--
0.00%
928.00
928.00
4,970
14:58
1561
Kokusai S&P500 VIX Mid-Term Futures Index ETF
12330.00
--
0.00%
12330.00
12330.00
5
09:00
1638
大和TOPIX-17醫學藥品ETF
25090.00
--
0.00%
25090.00
25090.00
20
13:30
1639
大和TOPIX-17汽車和輸送機ETF
21480.00
--
0.00%
21480.00
21480.00
6
09:00
1643
大和TOPIX-17電訊ETF
24350.00
--
0.00%
24350.00
24350.00
4
14:35
1644
大和TOPIX-17電力與天然氣ETF
7080.00
--
0.00%
7080.00
7080.00
10
09:05
1648
大和TOPIX-17銀行ETF
10000.00
--
0.00%
10000.00
10000.00
11
13:30
1613
野村東證電氣機器股價指數連動型ETF
2500.00
--
0.00%
2500.00
2500.00
180
13:57
1635
大和TOPIX-17能源ETF
12710.00
--
0.00%
12710.00
12710.00
5
15:00
2021
iPath商品指數連動受益證?發行信託
2361.00
--
0.00%
2350.00
2361.00
178
11:12
1595
ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数
2047.00
▼-0.50
-0.02%
2055.00
2047.50
54,030
13:28
1610
大和東證電氣機器股價指數ETF
2677.00
▼-1.00
-0.04%
2677.00
2678.00
10
09:01
1682
NEXT FUNDS Nikkei-Tocom Platinum Index ETF
212.10
▼-0.10
-0.05%
212.10
212.20
9,200
15:00
1598
ＮＥＸＴ　ＦＵＮＤＳ　Ｒ／Ｎファンダメンタル・インデックス上場投信
21580.00
▼-20.00
-0.09%
21590.00
21600.00
6
15:00
1697
ETFS 大豆ETF
3905.00
▼-4.00
-0.10%
3921.00
3909.00
2,450
15:00
1597
ＭＡＸＩＳ　Ｊリート上場投信
2068.00
▼-3.00
-0.14%
2071.00
2071.00
11,770
15:00
1559
NEXT FUNDS泰國股SET50連動型ETF
3305.00
▼-5.00
-0.15%
3300.00
3310.00
145
14:14
1645
大和TOPIX-17交通運輸ETF
18910.00
▼-30.00
-0.16%
18910.00
18940.00
1
09:41
1343
NEXT FUNDS東證REIT連動型ETF
2152.50
▼-5.50
-0.25%
2157.00
2158.00
150,420
15:00
1314
標準普爾日本新興股100指數基金ETF
1558.00
▼-4.00
-0.26%
1556.00
1562.00
1,500
14:35
1642
大和TOPIX-17機密電機ETF
21300.00
▼-60.00
-0.28%
21310.00
21360.00
302
10:19
2023
IPATH S&P GSCI INDUSTRIAL META
2941.00
▼-9.00
-0.31%
2937.00
2950.00
10
14:58
1676
ETFS PHYSICAL PM BASKET
18970.00
▼-60.00
-0.32%
19075.00
19030.00
2
12:32
1678
NEXT FUNDS印度股S&P CNX Nifty連動型指數ETF
263.10
▼-1.00
-0.38%
264.10
264.10
381,100
15:00
1565
Simplex日經225指數ETF的備兌認購
16280.00
▼-70.00
-0.43%
16200.00
16350.00
740
14:59
1587
BLACKROCK FUND ADVISORS ISHARE
13560.00
▼-70.00
-0.51%
13490.00
13630.00
362
15:00
1548
中國H股指數基金
4725.00
▼-25.00
-0.53%
4725.00
4750.00
100
09:00
1581
BLACKROCK FUND ADVISORS MSCI K
7420.00
▼-40.00
-0.54%
7450.00
7460.00
4,196
15:00
1327
A級美元股份計價EASY ETF
4475.00
▼-25.00
-0.56%
4435.00
4500.00
1,609
14:59
1562
YOURMIRAI TOPIX ASIA FOCUS ETF
1552.00
▼-10.00
-0.64%
1565.00
1562.00
2,860
12:30
1677
花旗每月分配型海外債?指數基金
51980.00
▼-440.00
-0.84%
51840.00
52420.00
170
13:58
1319
日經300股價指數連動型ETF
356.00
▼-3.50
-0.97%
356.00
359.50
1,000
09:00
1589
BLACKROCK FUND ADVISORS ISHARE
10020.00
▼-100.00
-0.99%
10080.00
10120.00
2,309
15:00
1542
純銀ETF
8140.00
▼-92.00
-1.12%
8066.00
8232.00
6,431
15:00
2026
iPath穀物指數連動受益證?發行信託
3460.00
▼-40.00
-1.14%
3415.00
3500.00
196
14:38
1326
SPDR黃金股受益證?
22215.00
▼-275.00
-1.22%
22185.00
22490.00
2,424
15:00
1540
純金ETF
7291.00
▼-91.00
-1.23%
7283.00
7382.00
57,025
15:00
1328
Gold-Price-Linked exchange Traded Fund - Goldlink ETF
5975.00
▼-75.00
-1.24%
5969.00
6050.00
4,560
15:00
1637
DAIWA ETF+TOPIX-17RAW MATERIAL
26680.00
▼-360.00
-1.33%
26680.00
27040.00
2
11:30
1549
印度股S&P CNX Nifty期貨指數基金ETF
1432.00
▼-20.00
-1.38%
1450.00
1452.00
4,460
13:53
1672
ETFS 金ETF
22460.00
▼-320.00
-1.40%
22440.00
22780.00
112
15:00
1588
BLACKROCK FUND ADVISORS ISHARE
17070.00
▼-250.00
-1.44%
17150.00
17320.00
351
15:00
1324
NEXT FUNDS Russia RTS Linked Exchange Traded Fund
88.60
▼-1.40
-1.56%
88.50
90.00
313,500
15:00
1590
BLACKROCK FUND ADVISORS ISHARE
8390.00
▼-140.00
-1.64%
8380.00
8530.00
3,293
15:00
1560
NEXT FUNDS富時馬來西亞KLCI連動型ETF
4300.00
▼-75.00
-1.71%
4360.00
4375.00
413
14:50
2035
NEXT NOTES NIKKEI 225 VI FUTUR
114.00
▼-2.00
-1.72%
114.00
116.00
1,440,111
15:00
1575
CHINA ASSET MANAGEMENT (HK) CH
771.00
▼-14.00
-1.78%
770.00
785.00
1,790
13:02
2028
iPath畜產物指數連動受益證?發行信託
3575.00
▼-70.00
-1.92%
3575.00
3645.00
27
09:00
1569
TOPIX BEAR -1X ETF
2039.00
▼-43.00
-2.07%
2055.00
2082.00
69,450
15:00
2041
NEXT NOTES DJIA TR JPY-MONTHLY
2982.00
▼-63.00
-2.07%
2975.00
3045.00
28,971
15:00
2029
iPath VIX中期期貨指數連動受益證?發行信託
1128.00
▼-24.00
-2.08%
1122.00
1152.00
1,408
14:59
2034
NEXT NOTES F-KOSPI200 INVERSE
7665.00
▼-165.00
-2.11%
7770.00
7830.00
657
15:00
1673
ETFS 銀ETF
2515.50
▼-56.50
-2.20%
2526.00
2572.00
1,330
14:40
1584
SAMSUNGINVESTMENTTRUSTMANAGEME
878.00
▼-22.00
-2.44%
878.00
900.00
10
11:00
2036
NEXT NOTES NIKKEI-TOCOM LEVERA
24870.00
▼-630.00
-2.47%
24610.00
25500.00
1,019
15:00
1580
NIKKEI 225 BEAR - 1X ETF
2513.00
▼-66.00
-2.56%
2545.00
2579.00
96,970
15:00
1571
NEXT FUNDS NIKKEI 225 INVERSE
947.00
▼-25.00
-2.57%
959.00
972.00
4,993,340
15:00
2039
NEXT NOTES NIKKEI-TOCOM INVERS
1450.00
▼-39.00
-2.62%
1459.00
1489.00
282,685
15:00
2032
NEXT NOTES HSI SHORT ETN
7888.00
▼-272.00
-3.33%
7999.00
8160.00
31
14:06
1650
大和TOPIX-17不動產ETF
31300.00
▼-1150.00
-3.54%
32450.00
32450.00
37
12:34
1573
SIMPLEX ASSET MANAGEMENT CO LT
10625.00
▼-540.00
-4.84%
10640.00
11165.00
570
15:00
1552
Kokusai S&P500 VIX Short Term Futures Index ETF
1792.00
▼-115.00
-6.03%
1791.00
1907.00
2,480,591
15:00
2030
iPath VIX短期期貨指數連動受益證?發行信託
31.00
▼-3.00
-8.82%
29.00
34.00
1,693,590
15:00