日股 REIT成份股行情報價 - HiStock嗨投資理財社群

REIT成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

1694
ETFS COMMODITY SECURITIES 0 S
2609.50
▲236.50
9.97%
2454.50
2373.00
5,880
15:00
2031
NEXT NOTES HSI LEVERAGED ETN
8850.00
▲509.00
6.10%
8342.00
8341.00
531
15:00
1682
NEXT FUNDS Nikkei-Tocom Platinum Index ETF
200.80
▲10.80
5.68%
195.00
190.00
87,300
15:00
1572
SIMPLEX ASSET MANAGEMENT CO LT
7553.00
▲403.00
5.64%
7196.00
7150.00
3,040
15:00
1675
ETFS PHYSICAL PALLADIUM
21110.00
▲1125.00
5.63%
20870.00
19985.00
270
14:59
1541
純白金ETF
3525.00
▲180.00
5.38%
3480.00
3345.00
91,442
15:00
1543
純鈀ETF
66490.00
▲3160.00
4.99%
66410.00
63330.00
585
15:00
1674
ETFS 白金ETF
10895.00
▲505.00
4.86%
10800.00
10390.00
382
13:28
1686
ETFS COMMODITY SECURITIES 0 S
2056.00
▲81.00
4.10%
2027.50
1975.00
550
14:55
1542
純銀ETF
8334.00
▲266.00
3.30%
8287.00
8068.00
17,160
15:00
1695
ETFS 小麥ETF
97.00
▲3.00
3.19%
95.80
94.00
472,100
15:00
1583
BLACKROCK FUND ADVISORS MSCI F
3920.00
▲120.00
3.16%
3780.00
3800.00
9,576
14:57
1563
Simplex新興市場高成長型核心ETF
3075.00
▲93.00
3.12%
2961.00
2982.00
37,533
15:00
2036
NEXT NOTES NIKKEI-TOCOM LEVERA
19635.00
▲590.00
3.10%
19650.00
19045.00
3,669
15:00
1673
ETFS 銀ETF
2566.00
▲77.00
3.09%
2543.00
2489.00
6,010
14:53
2022
IPATH S&P GSCI PRECIOUS METALS
5380.00
▲140.00
2.67%
5380.00
5240.00
8
09:03
1641
DAIWA ETF+TOPIX-17 MACHINERY
37800.00
▲900.00
2.44%
37800.00
36900.00
1
10:06
1579
NIKKEI 225 BULL 2X ETF
15515.00
▲365.00
2.41%
15065.00
15150.00
1,137,320
15:00
1322
中國A股指數基金
8290.00
▲190.00
2.35%
8346.00
8100.00
210
13:35
1570
NEXT FUNDS NIKKEI 225 LEVERAGE
14510.00
▲325.00
2.29%
14100.00
14185.00
14,683,870
15:00
2042
NEXT NOTES TOKYO STOCK EXCHANG
8932.00
▲196.00
2.24%
8711.00
8736.00
4,938
15:00
1575
CHINA ASSET MANAGEMENT (HK) CH
828.00
▲18.00
2.22%
795.00
810.00
2,110
14:47
1693
ETFS 銅ETF
4584.00
▲98.00
2.18%
4500.00
4486.00
1,070
14:54
1697
ETFS 大豆ETF
2901.50
▲60.50
2.13%
2876.50
2841.00
2,140
15:00
2024
IPATH S&P GSCI ENERGY INDEX TO
1805.00
▲37.00
2.09%
1728.00
1768.00
43
14:52
1617
野村NEXT FUNS TOPIX-17食品ETF
27460.00
▲560.00
2.08%
26900.00
26900.00
28
14:59
1681
海外新興國家股指數基金
1791.00
▲36.00
2.05%
1757.50
1755.00
2,700
15:00
2027
IPATH S&P GSCI SOFTS INDEX TOT
4335.00
▲85.00
2.00%
4340.00
4250.00
13
10:00
1309
SSE50 Index Linked Exchange Traded Fund
44260.00
▲850.00
1.96%
43020.00
43410.00
187
15:00
1688
ETFS 穀物商品指數
501.60
▲9.40
1.91%
496.90
492.20
44,190
15:00
1568
TOPIX BULL 2X ETF
23695.00
▲440.00
1.89%
23160.00
23255.00
143,830
15:00
2033
NEXT NOTES KOSPI200 LEVERAGE E
15205.00
▲275.00
1.84%
15230.00
14930.00
23
10:41
1312
Russell/Nomura Small Cap Core Index Linked Exchange Traded Fund
19755.00
▲355.00
1.83%
19405.00
19400.00
12
09:56
1623
野村NEXT FUNS TOPIX-17鋼鐵和有色金屬ETF
16460.00
▲290.00
1.79%
16265.00
16170.00
182
14:29
1328
Gold-Price-Linked exchange Traded Fund - Goldlink ETF
5316.00
▲88.00
1.68%
5310.00
5228.00
6,250
15:00
1326
SPDR黃金股受益證?
19670.00
▲325.00
1.68%
19630.00
19345.00
14,581
15:00
1620
野村NEXT FUNS TOPIX-17化學材料ETF
26070.00
▲430.00
1.68%
25890.00
25640.00
112
13:53
1625
野村NEXT FUNS TOPIX-17機密電機ETF
29980.00
▲490.00
1.66%
29560.00
29490.00
158
15:00
1629
野村NEXT FUNS TOPIX-17批發貿易ETF
42200.00
▲670.00
1.61%
41530.00
41530.00
178
15:00
1687
ETFS 農產物商品指數ETF
706.00
▲11.00
1.58%
704.90
695.00
2,890
15:00
1540
純金ETF
6447.00
▲100.00
1.58%
6441.00
6347.00
66,683
15:00
1649
大和TOPIX-17金融業扣除銀行ETF
13510.00
▲200.00
1.50%
13510.00
13310.00
10
09:06
1672
ETFS 金ETF
19800.00
▲290.00
1.49%
19555.00
19510.00
157
14:43
1586
LISTED INDEX FUND TOPIX EX-FIN
1668.00
▲22.00
1.34%
1631.00
1646.00
42
13:05
1626
野村NEXT FUNS TOPIX-17電訊ETF
27910.00
▲320.00
1.16%
27270.00
27590.00
114
14:37
1696
ETFS 玉米ETF
131.00
▲1.50
1.16%
131.40
129.50
41,700
14:57
1324
NEXT FUNDS Russia RTS Linked Exchange Traded Fund
150.00
▲1.70
1.15%
150.00
148.30
20,000
14:56
1591
ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信
17575.00
▲195.00
1.12%
17370.00
17380.00
888
15:00
1320
Daiwa ETF - Nikkei 225
28610.00
▲315.00
1.11%
28215.00
28295.00
55,208
15:00
1624
野村NEXT FUNS TOPIX-17機械ETF
40160.00
▲440.00
1.11%
39650.00
39720.00
29
14:48
1329
iShares日經225
28805.00
▲315.00
1.11%
28390.00
28490.00
19,016
15:00
1622
野村NEXT FUNS TOPIX-17汽車和輸送機ETF
25630.00
▲280.00
1.10%
25305.00
25350.00
163
15:00
1566
NIKKO ASSET MANAGEMENT CO LTD
43190.00
▲470.00
1.10%
42890.00
42720.00
459
15:00
1330
日經225指數基金ETF
28710.00
▲310.00
1.09%
28290.00
28400.00
36,490
15:00
1684
ETFS COMMODITY SECURITIES ETFS
1214.50
▲13.00
1.08%
1207.50
1201.50
160
11:29
1692
ETFS COMMODITY SECURITIES 0 S
487.00
▲5.20
1.08%
486.00
481.80
34,600
15:00
1346
MAXIS Nikkei 225 ETF
28590.00
▲295.00
1.04%
28180.00
28295.00
21,205
15:00
1305
大和ETF-TOPIX
2042.50
▲20.50
1.01%
2019.00
2022.00
169,100
15:00
1576
CSOP ASSET MANAGEMENT LTD FTSE
818.00
▲8.00
0.99%
807.00
810.00
29,380
14:59
1325
NEXT FUNDS巴西股BVSP連動型指數ETF
169.60
▲1.60
0.95%
171.00
168.00
27,900
14:39
1306
TOPIX連動型ETF
2019.00
▲19.00
0.95%
1996.50
2000.00
3,322,400
15:00
1636
大和TOPIX-17建設材料ETF
25230.00
▲230.00
0.92%
25240.00
25000.00
47
09:11
1321
Nomura ETF - Nikkei 225 Exchange Traded Fund
28675.00
▲260.00
0.92%
28285.00
28415.00
348,200
15:00
1308
TOPIX指數基金ETF
1995.50
▲17.50
0.88%
1975.00
1978.00
326,800
15:00
1621
野村NEXT FUNS TOPIX-17醫學藥品ETF
21590.00
▲185.00
0.86%
21335.00
21405.00
127
14:58
1634
DAIWA ETF+TOPIX-17 FOODS
30450.00
▲250.00
0.83%
30250.00
30200.00
2
13:27
1550
MAXIS海外股ETF
3679.00
▲29.00
0.79%
3649.00
3650.00
4,470
15:00
1554
Nikko MSCI全世界扣除日本股指數基金
3124.00
▲22.00
0.71%
3100.00
3102.00
6,090
15:00
1670
MAXIS標準普爾三菱企業ETF
143.00
▲1.00
0.70%
142.00
142.00
4,300
15:00
1612
大和東證銀行業股價指數ETF
144.00
▲1.00
0.70%
146.00
143.00
13,000
14:59
1633
野村NEXT FUNS TOPIX-17不動產ETF
27540.00
▲190.00
0.69%
27220.00
27350.00
22
14:16
1599
ダイワ上場投信－ＪＰＸ日経４００
17770.00
▲120.00
0.68%
17530.00
17650.00
12
14:15
1348
ＭＡＸＩＳ　トピックス上場投信
2003.00
▲13.00
0.65%
1982.00
1990.00
111,970
15:00
1551
Simplex JASDAQ TOP 20 ETF
4760.00
▲30.00
0.63%
4730.00
4730.00
720
15:00
1560
NEXT FUNDS富時馬來西亞KLCI連動型ETF
4025.00
▲25.00
0.63%
4005.00
4000.00
581
14:49
1698
日本東證股息焦點100高股息指數基金
1890.50
▲11.00
0.59%
1876.50
1879.50
420
14:58
1310
大和TOPIX核心30ETF
787.00
▲4.00
0.51%
783.00
783.00
2,200
14:53
1319
日經300股價指數連動型ETF
358.20
▲1.80
0.51%
353.90
356.40
9,000
14:04
1323
NEXT FUNDS FTSE/JSE Africa Top40 Linked Nomura ETF
500.70
▲2.50
0.50%
495.20
498.20
4,800
14:44
1592
上場インデックスファンドＪＰＸ日経インデックス４００
1605.00
▲8.00
0.50%
1599.00
1597.00
1,420
15:00
1627
野村NEXT FUNS TOPIX-17電力與天然氣ETF
5472.00
▲26.00
0.48%
5446.00
5446.00
288
15:00
1630
野村NEXT FUNS TOPIX-17零售ETF
20305.00
▲95.00
0.47%
20170.00
20210.00
2
09:03
1545
NEXT FUNDS NASDAQ-100 Exchange Traded Fund
17535.00
▲75.00
0.43%
17380.00
17460.00
141,952
15:00
1680
海外先進國家股指數基金
3749.00
▲16.00
0.43%
3725.00
3733.00
3,430
15:00
2040
NEXT NOTES DJIA PR JPY-MONTHLY
31990.00
▲130.00
0.41%
31480.00
31860.00
7,517
15:00
1577
NEXT FUNDS NOMURA JAPAN EQUITY
23550.00
▲95.00
0.41%
23385.00
23455.00
3,545
14:53
1593
ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信
18000.00
▲70.00
0.39%
18330.00
17930.00
1,490
15:00
1567
MAXIS TOPIX RISK CONTROL (5 )
1315.00
▲5.00
0.38%
1310.00
1310.00
3,060
12:30
1555
Nikko澳大利亞REIT指數基金
1793.00
▲6.50
0.36%
1770.50
1786.50
5,070
15:00
1628
野村NEXT FUNS TOPIX-17交通運輸ETF
14050.00
▲50.00
0.36%
14050.00
14000.00
513
14:59
1347
富時日本綠色晶片35指數基金
5680.00
▲20.00
0.35%
5670.00
5660.00
260
14:59
1683
Mizuho Gold ETF
6000.00
▲20.00
0.33%
6000.00
5980.00
220
15:00
1559
NEXT FUNDS泰國股SET50連動型ETF
3120.00
▲10.00
0.32%
3140.00
3110.00
10
14:59
1677
花旗每月分配型海外債?指數基金
51020.00
▲150.00
0.29%
50880.00
50870.00
90
15:00
1646
DAIWA ETF+TOPIX-17 COMMERCIAL
38300.00
▲100.00
0.26%
38300.00
38200.00
1
09:00
1311
TOPIX核心30連動型ETF
964.00
▲2.00
0.21%
960.00
962.00
18,230
15:00
1547
美國股S&P500指數基金
5645.00
▲11.00
0.20%
5609.00
5634.00
102,720
15:00
1647
DAIWA ETF+TOPIX-17 RETAIL TRAD
21660.00
▲40.00
0.19%
21660.00
21620.00
6
14:34
1574
MAXIS TOPIX RISK CONTROL (10 )
1792.00
▲3.00
0.17%
1790.00
1789.00
3,510
12:30
1671
WTI Crude Oil Price Linked ETF
1986.00
▲3.00
0.15%
1966.00
1983.00
1,128,604
15:00
1582
BLACKROCK FUND ADVISORS ISHARE
6650.00
▲10.00
0.15%
6540.00
6640.00
7,167
15:00
1557
SPDR標準普爾500ETF
51930.00
▲70.00
0.13%
51580.00
51860.00
15,214
15:00
2025
iPath農產物指數連動受益證?發行信託
3760.00
▲5.00
0.13%
3685.00
3755.00
54
14:53
1691
ETFS COMMODITY SECURITIES 0 S
4000.00
▲5.00
0.13%
3925.00
3995.00
63
14:46
1349
ABF泛亞洲債?指數基金
13750.00
▲15.00
0.11%
13735.00
13735.00
26
14:53
1546
NEXT FUNDS Dow Jones Industrial Average ETF
39370.00
▲40.00
0.10%
39140.00
39330.00
13,599
15:00
1640
DAIWA ETF+TOPIX-17 STEEL & NON
18540.00
▲10.00
0.05%
18540.00
18530.00
1
09:00
1578
LISTED INDEX FUND NIKKEI 255(M
2205.00
▲1.00
0.05%
2181.00
2204.00
1,865
15:00
1679
Simple-X紐約道瓊指數ETF
34730.00
▲10.00
0.03%
34710.00
34720.00
390
14:59
1689
ETFS 天然氣ETF
1.90
--
0.00%
1.90
1.90
16,538,300
15:00
1648
大和TOPIX-17銀行ETF
10000.00
--
0.00%
10000.00
10000.00
11
13:30
1638
大和TOPIX-17醫學藥品ETF
25090.00
--
0.00%
25090.00
25090.00
20
13:30
1639
大和TOPIX-17汽車和輸送機ETF
21480.00
--
0.00%
21480.00
21480.00
6
09:00
1643
大和TOPIX-17電訊ETF
24350.00
--
0.00%
24350.00
24350.00
4
14:35
1644
大和TOPIX-17電力與天然氣ETF
7080.00
--
0.00%
7080.00
7080.00
10
09:05
1635
大和TOPIX-17能源ETF
12710.00
--
0.00%
12710.00
12710.00
5
15:00
1613
野村東證電氣機器股價指數連動型ETF
2500.00
--
0.00%
2500.00
2500.00
180
13:57
1561
Kokusai S&P500 VIX Mid-Term Futures Index ETF
12330.00
--
0.00%
12330.00
12330.00
5
09:00
1344
MAXIS TOPIX核心30ETF
928.00
--
0.00%
928.00
928.00
4,970
14:58
2043
ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ
14200.00
--
0.00%
14200.00
14200.00
37
12:30
2021
iPath商品指數連動受益證?發行信託
2361.00
--
0.00%
2350.00
2361.00
178
11:12
2038
NEXT NOTES NIKKEI-TOCOM LEVERA
951.00
--
0.00%
928.00
951.00
5,037,514
15:00
2039
NEXT NOTES NIKKEI-TOCOM INVERS
2377.00
--
0.00%
2413.00
2377.00
58,740
15:00
1610
大和東證電氣機器股價指數ETF
2677.00
▼-1.00
-0.04%
2677.00
2678.00
10
09:01
1699
NEXT FUNDS野村原油指數連動型指數基金
247.00
▼-0.20
-0.08%
244.80
247.20
2,908,560
15:00
1598
ＮＥＸＴ　ＦＵＮＤＳ　Ｒ／Ｎファンダメンタル・インデックス上場投信
21580.00
▼-20.00
-0.09%
21590.00
21600.00
6
15:00
1619
野村NEXT FUNS TOPIX-17建設材料ETF
21285.00
▼-25.00
-0.12%
21285.00
21310.00
1
09:00
1690
ETFS COMMODITY SECURITIES 0 S
928.80
▼-1.40
-0.15%
922.50
930.20
41,580
14:58
1645
大和TOPIX-17交通運輸ETF
18910.00
▼-30.00
-0.16%
18910.00
18940.00
1
09:41
1631
野村NEXT FUNS TOPIX-17銀行ETF
8467.00
▼-14.00
-0.17%
8420.00
8481.00
474
15:00
1314
標準普爾日本新興股100指數基金ETF
1558.00
▼-4.00
-0.26%
1556.00
1562.00
1,500
14:35
2041
NEXT NOTES DJIA TR JPY-MONTHLY
2854.00
▼-8.00
-0.28%
2880.00
2862.00
45,266
15:00
1642
大和TOPIX-17機密電機ETF
21300.00
▼-60.00
-0.28%
21310.00
21360.00
302
10:19
2023
IPATH S&P GSCI INDUSTRIAL META
2941.00
▼-9.00
-0.31%
2937.00
2950.00
10
14:58
1678
NEXT FUNDS印度股S&P CNX Nifty連動型指數ETF
242.20
▼-0.90
-0.37%
240.50
243.10
949,100
15:00
2034
NEXT NOTES F-KOSPI200 INVERSE
6337.00
▼-26.00
-0.41%
6360.00
6363.00
1,604
14:57
1565
Simplex日經225指數ETF的備兌認購
16280.00
▼-70.00
-0.43%
16200.00
16350.00
740
14:59
1587
BLACKROCK FUND ADVISORS ISHARE
13560.00
▼-70.00
-0.51%
13490.00
13630.00
362
15:00
1548
中國H股指數基金
4725.00
▼-25.00
-0.53%
4725.00
4750.00
100
09:00
1581
BLACKROCK FUND ADVISORS MSCI K
7420.00
▼-40.00
-0.54%
7450.00
7460.00
4,196
15:00
1327
A級美元股份計價EASY ETF
4475.00
▼-25.00
-0.56%
4435.00
4500.00
1,609
14:59
1562
YOURMIRAI TOPIX ASIA FOCUS ETF
1552.00
▼-10.00
-0.64%
1565.00
1562.00
2,860
12:30
2037
NEXT NOTES NIKKEI-TOCOM INVERS
5165.00
▼-34.00
-0.65%
5150.00
5199.00
115
14:47
1615
野村東證銀行業股價指數連動型ETF
161.40
▼-1.10
-0.68%
160.70
162.50
3,772,000
15:00
1618
野村NEXT FUNS TOPIX-17能源ETF
11600.00
▼-95.00
-0.81%
11515.00
11695.00
422
15:00
1569
TOPIX BEAR -1X ETF
2165.50
▼-21.00
-0.96%
2190.00
2186.50
75,740
15:00
1589
BLACKROCK FUND ADVISORS ISHARE
10020.00
▼-100.00
-0.99%
10080.00
10120.00
2,309
15:00
1571
NEXT FUNDS NIKKEI 225 INVERSE
1016.00
▼-11.00
-1.07%
1031.00
1027.00
3,017,358
15:00
2026
iPath穀物指數連動受益證?發行信託
3460.00
▼-40.00
-1.14%
3415.00
3500.00
196
14:38
1580
NIKKEI 225 BEAR - 1X ETF
2701.50
▼-32.00
-1.17%
2743.50
2733.50
12,340
15:00
1676
ETFS PHYSICAL PM BASKET
15800.00
▼-200.00
-1.25%
15800.00
16000.00
10
09:00
1552
Kokusai S&P500 VIX Short Term Futures Index ETF
1834.00
▼-24.00
-1.29%
1878.00
1858.00
1,982,449
15:00
1637
DAIWA ETF+TOPIX-17RAW MATERIAL
26680.00
▼-360.00
-1.33%
26680.00
27040.00
2
11:30
1549
印度股S&P CNX Nifty期貨指數基金ETF
1432.00
▼-20.00
-1.38%
1450.00
1452.00
4,460
13:53
1596
ＮＺＡＭ　上場投信　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ
1717.00
▼-25.00
-1.44%
1717.00
1742.00
40
09:03
1588
BLACKROCK FUND ADVISORS ISHARE
17070.00
▼-250.00
-1.44%
17150.00
17320.00
351
15:00
1313
三星KODEX200證?指數基金
3790.00
▼-61.00
-1.58%
3800.00
3851.00
130
14:58
1590
BLACKROCK FUND ADVISORS ISHARE
8390.00
▼-140.00
-1.64%
8380.00
8530.00
3,293
15:00
1632
野村NEXT FUNS TOPIX-17金融業扣除銀行ETF
14680.00
▼-260.00
-1.74%
14640.00
14940.00
128
14:59
2028
iPath畜產物指數連動受益證?發行信託
3575.00
▼-70.00
-1.92%
3575.00
3645.00
27
09:00
1685
ETFS COMMODITY SECURITIES 0 S
422.80
▼-8.90
-2.06%
422.60
431.70
940
12:30
2029
iPath VIX中期期貨指數連動受益證?發行信託
1128.00
▼-24.00
-2.08%
1122.00
1152.00
1,408
14:59
1585
DAIWA ETF TOPIX EX-FINANCIALS
1515.00
▼-36.00
-2.32%
1515.00
1551.00
30
12:36
1345
東證REIT指數隔月分配型指數基金
1875.50
▼-45.50
-2.37%
1918.00
1921.00
327,600
15:00
1597
ＭＡＸＩＳ　Ｊリート上場投信
1899.50
▼-49.00
-2.51%
1944.00
1948.50
149,650
15:00
1343
NEXT FUNDS東證REIT連動型ETF
1988.00
▼-55.00
-2.69%
2039.50
2043.00
1,150,320
15:00
2032
NEXT NOTES HSI SHORT ETN
6036.00
▼-182.00
-2.93%
6226.00
6218.00
954
15:00
1573
SIMPLEX ASSET MANAGEMENT CO LT
8231.00
▼-249.00
-2.94%
8461.00
8480.00
660
15:00
1595
ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数
1882.50
▼-57.50
-2.96%
1925.00
1940.00
452,520
15:00
1650
大和TOPIX-17不動產ETF
31300.00
▼-1150.00
-3.54%
32450.00
32450.00
37
12:34
2035
NEXT NOTES NIKKEI 225 VI FUTUR
99.00
▼-4.00
-3.88%
103.00
103.00
1,340,094
15:00
1584
SAMSUNGINVESTMENTTRUSTMANAGEME
922.60
▼-43.60
-4.51%
922.60
966.20
20
09:30
2030
iPath VIX短期期貨指數連動受益證?發行信託
31.00
▼-3.00
-8.82%
29.00
34.00
1,693,590
15:00