日股 REIT成份股行情報價 - HiStock嗨投資理財社群

REIT成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

1676
ETFS PHYSICAL PM BASKET
17080.00
▲1260.00
7.96%
17080.00
15820.00
1
09:06
1692
ETFS COMMODITY SECURITIES 0 S
301.00
▲18.00
6.36%
301.00
283.00
100
09:49
1552
Kokusai S&P500 VIX Short Term Futures Index ETF
7950.00
▲300.00
3.92%
8090.00
7650.00
375,951
15:00
1583
BLACKROCK FUND ADVISORS MSCI F
3920.00
▲120.00
3.16%
3780.00
3800.00
9,576
14:57
2042
NEXT NOTES TOKYO STOCK EXCHANG
13180.00
▲400.00
3.13%
12570.00
12780.00
5,443
15:00
1543
純鈀ETF
73000.00
▲2000.00
2.82%
70300.00
71000.00
362
14:53
2022
IPATH S&P GSCI PRECIOUS METALS
5380.00
▲140.00
2.67%
5380.00
5240.00
8
09:03
1641
DAIWA ETF+TOPIX-17 MACHINERY
37800.00
▲900.00
2.44%
37800.00
36900.00
1
10:06
1574
MAXIS TOPIX RISK CONTROL (10 )
1462.00
▲30.00
2.09%
1462.00
1432.00
10
09:00
2024
IPATH S&P GSCI ENERGY INDEX TO
1805.00
▲37.00
2.09%
1728.00
1768.00
43
14:52
2027
IPATH S&P GSCI SOFTS INDEX TOT
4335.00
▲85.00
2.00%
4340.00
4250.00
13
10:00
2032
NEXT NOTES HSI SHORT ETN
6080.00
▲110.00
1.84%
5960.00
5970.00
38
15:00
1563
Simplex新興市場高成長型核心ETF
3375.00
▲60.00
1.81%
3175.00
3315.00
109,487
15:00
1327
A級美元股份計價EASY ETF
2611.00
▲39.00
1.52%
2582.00
2572.00
134
12:45
1649
大和TOPIX-17金融業扣除銀行ETF
13510.00
▲200.00
1.50%
13510.00
13310.00
10
09:06
1584
SAMSUNGINVESTMENTTRUSTMANAGEME
710.00
▲10.00
1.43%
700.00
700.00
90
09:10
1551
Simplex JASDAQ TOP 20 ETF
4755.00
▲60.00
1.28%
4630.00
4695.00
2,330
14:59
1626
野村NEXT FUNS TOPIX-17電訊ETF
26180.00
▲280.00
1.08%
25780.00
25900.00
144
14:26
1693
ETFS 銅ETF
2980.00
▲30.00
1.02%
2944.00
2950.00
180
13:57
1636
大和TOPIX-17建設材料ETF
25230.00
▲230.00
0.92%
25240.00
25000.00
47
09:11
1615
野村東證銀行業股價指數連動型ETF
120.00
▲1.00
0.84%
119.00
119.00
2,009,300
15:00
1634
DAIWA ETF+TOPIX-17 FOODS
30450.00
▲250.00
0.83%
30250.00
30200.00
2
13:27
2031
NEXT NOTES HSI LEVERAGED ETN
8680.00
▲70.00
0.81%
8610.00
8610.00
131
14:54
2041
NEXT NOTES DJIA TR JPY-MONTHLY
3820.00
▲30.00
0.79%
3850.00
3790.00
23,313
15:00
2036
NEXT NOTES NIKKEI-TOCOM LEVERA
18640.00
▲140.00
0.76%
18450.00
18500.00
899
15:00
1612
大和東證銀行業股價指數ETF
144.00
▲1.00
0.70%
146.00
143.00
13,000
14:59
1349
ABF泛亞洲債?指數基金
12910.00
▲80.00
0.62%
12900.00
12830.00
106
15:00
1542
純銀ETF
7720.00
▲40.00
0.52%
7690.00
7680.00
5,539
15:00
1310
大和TOPIX核心30ETF
787.00
▲4.00
0.51%
783.00
783.00
2,200
14:53
1326
SPDR黃金股受益證?
18770.00
▲90.00
0.48%
18710.00
18680.00
6,562
15:00
2039
NEXT NOTES NIKKEI-TOCOM INVERS
6410.00
▲30.00
0.47%
6430.00
6380.00
3,796
15:00
1673
ETFS 銀ETF
2380.00
▲10.00
0.42%
2404.00
2370.00
1,660
14:39
1560
NEXT FUNDS富時馬來西亞KLCI連動型ETF
3680.00
▲15.00
0.41%
3670.00
3665.00
63
15:00
1328
Gold-Price-Linked exchange Traded Fund - Goldlink ETF
5130.00
▲20.00
0.39%
5120.00
5110.00
3,220
15:00
1313
三星KODEX200證?指數基金
2950.00
▲11.00
0.37%
2950.00
2939.00
70
14:45
1347
富時日本綠色晶片35指數基金
5680.00
▲20.00
0.35%
5670.00
5660.00
260
14:59
1683
Mizuho Gold ETF
6000.00
▲20.00
0.33%
6000.00
5980.00
220
15:00
1540
純金ETF
6160.00
▲20.00
0.33%
6160.00
6140.00
66,099
15:00
1580
NIKKEI 225 BEAR - 1X ETF
3450.00
▲10.00
0.29%
3460.00
3440.00
7,510
15:00
1311
TOPIX核心30連動型ETF
734.00
▲2.00
0.27%
730.00
732.00
2,410
15:00
1559
NEXT FUNDS泰國股SET50連動型ETF
2620.00
▲7.00
0.27%
2627.00
2613.00
411
15:00
1646
DAIWA ETF+TOPIX-17 COMMERCIAL
38300.00
▲100.00
0.26%
38300.00
38200.00
1
09:00
1687
ETFS 農產物商品指數ETF
441.00
▲1.00
0.23%
438.00
440.00
1,070
14:14
1677
花旗每月分配型海外債?指數基金
51200.00
▲100.00
0.20%
51200.00
51100.00
10
09:22
1647
DAIWA ETF+TOPIX-17 RETAIL TRAD
21660.00
▲40.00
0.19%
21660.00
21620.00
6
14:34
1595
ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数
1684.00
▲3.00
0.18%
1682.00
1681.00
1,350
15:00
1582
BLACKROCK FUND ADVISORS ISHARE
6650.00
▲10.00
0.15%
6540.00
6640.00
7,167
15:00
1592
上場インデックスファンドＪＰＸ日経インデックス４００
1343.00
▲2.00
0.15%
1336.00
1341.00
2,661
15:00
2025
iPath農產物指數連動受益證?發行信託
3760.00
▲5.00
0.13%
3685.00
3755.00
54
14:53
1343
NEXT FUNDS東證REIT連動型ETF
1791.00
▲2.00
0.11%
1782.00
1789.00
293,980
15:00
1571
NEXT FUNDS NIKKEI 225 INVERSE
1292.00
▲1.00
0.08%
1298.00
1291.00
260,957
15:00
1569
TOPIX BEAR -1X ETF
2782.00
▲2.00
0.07%
2800.00
2780.00
35,660
15:00
1591
ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信
14600.00
▲10.00
0.07%
14520.00
14590.00
31,572
15:00
1597
ＭＡＸＩＳ　Ｊリート上場投信
1699.00
▲1.00
0.06%
1697.00
1698.00
3,160
15:00
1640
DAIWA ETF+TOPIX-17 STEEL & NON
18540.00
▲10.00
0.05%
18540.00
18530.00
1
09:00
1329
iShares日經225
24310.00
▲10.00
0.04%
24210.00
24300.00
80,822
15:00
1321
Nomura ETF - Nikkei 225 Exchange Traded Fund
24190.00
--
0.00%
24100.00
24190.00
148,227
15:00
1309
SSE50 Index Linked Exchange Traded Fund
39250.00
--
0.00%
39200.00
39250.00
376
14:55
1345
東證REIT指數隔月分配型指數基金
1683.00
--
0.00%
1680.00
1683.00
88,400
15:00
1561
Kokusai S&P500 VIX Mid-Term Futures Index ETF
12330.00
--
0.00%
12330.00
12330.00
5
09:00
1575
CHINA ASSET MANAGEMENT (HK) CH
690.00
--
0.00%
690.00
690.00
120
13:43
1648
大和TOPIX-17銀行ETF
10000.00
--
0.00%
10000.00
10000.00
11
13:30
1643
大和TOPIX-17電訊ETF
24350.00
--
0.00%
24350.00
24350.00
4
14:35
1644
大和TOPIX-17電力與天然氣ETF
7080.00
--
0.00%
7080.00
7080.00
10
09:05
1638
大和TOPIX-17醫學藥品ETF
25090.00
--
0.00%
25090.00
25090.00
20
13:30
1639
大和TOPIX-17汽車和輸送機ETF
21480.00
--
0.00%
21480.00
21480.00
6
09:00
1684
ETFS COMMODITY SECURITIES ETFS
780.00
--
0.00%
780.00
780.00
130
09:59
1685
ETFS COMMODITY SECURITIES 0 S
211.00
--
0.00%
205.00
211.00
1,330
12:30
1688
ETFS 穀物商品指數
324.00
--
0.00%
319.00
324.00
14,760
15:00
1689
ETFS 天然氣ETF
2.00
--
0.00%
2.00
2.00
12,709,300
15:00
1613
野村東證電氣機器股價指數連動型ETF
2500.00
--
0.00%
2500.00
2500.00
180
13:57
1635
大和TOPIX-17能源ETF
12710.00
--
0.00%
12710.00
12710.00
5
15:00
1627
野村NEXT FUNS TOPIX-17電力與天然氣ETF
5900.00
--
0.00%
5900.00
5900.00
411
15:00
1622
野村NEXT FUNS TOPIX-17汽車和輸送機ETF
17480.00
--
0.00%
17480.00
17480.00
3
09:00
2021
iPath商品指數連動受益證?發行信託
2361.00
--
0.00%
2350.00
2361.00
178
11:12
1695
ETFS 小麥ETF
75.00
--
0.00%
74.00
75.00
213,000
14:59
1696
ETFS 玉米ETF
77.00
--
0.00%
77.00
77.00
126,400
14:56
2038
NEXT NOTES NIKKEI-TOCOM LEVERA
214.00
--
0.00%
212.00
214.00
9,043,742
15:00
2034
NEXT NOTES F-KOSPI200 INVERSE
7950.00
--
0.00%
7900.00
7950.00
575
14:39
1610
大和東證電氣機器股價指數ETF
2677.00
▼-1.00
-0.04%
2677.00
2678.00
10
09:01
1346
MAXIS Nikkei 225 ETF
24290.00
▼-10.00
-0.04%
24220.00
24300.00
7,235
15:00
1672
ETFS 金ETF
18900.00
▼-10.00
-0.05%
18870.00
18910.00
167
13:52
1305
大和ETF-TOPIX
1699.00
▼-1.00
-0.06%
1691.00
1700.00
341,260
15:00
1348
ＭＡＸＩＳ　トピックス上場投信
1681.00
▼-1.00
-0.06%
1671.00
1682.00
30,020
15:00
1306
TOPIX連動型ETF
1679.00
▼-1.00
-0.06%
1670.00
1680.00
1,889,900
15:00
1308
TOPIX指數基金ETF
1661.00
▼-1.00
-0.06%
1653.00
1662.00
226,300
15:00
1599
ダイワ上場投信－ＪＰＸ日経４００
14810.00
▼-10.00
-0.07%
14770.00
14820.00
34
15:00
1698
日本東證股息焦點100高股息指數基金
1422.00
▼-1.00
-0.07%
1424.00
1423.00
500
15:00
1617
野村NEXT FUNS TOPIX-17食品ETF
25300.00
▼-20.00
-0.08%
25210.00
25320.00
4
14:18
1330
日經225指數基金ETF
24210.00
▼-20.00
-0.08%
24130.00
24230.00
61,400
15:00
1320
Daiwa ETF - Nikkei 225
24120.00
▼-20.00
-0.08%
24050.00
24140.00
42,278
15:00
1675
ETFS PHYSICAL PALLADIUM
23480.00
▼-20.00
-0.09%
23060.00
23500.00
8
13:08
1566
NIKKO ASSET MANAGEMENT CO LTD
43350.00
▼-50.00
-0.12%
43400.00
43400.00
200
15:00
1568
TOPIX BULL 2X ETF
16490.00
▼-20.00
-0.12%
16300.00
16510.00
192,680
15:00
1593
ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信
14990.00
▼-20.00
-0.13%
14910.00
15010.00
3,718
15:00
1596
ＮＺＡＭ　上場投信　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ
1452.00
▼-2.00
-0.14%
1452.00
1454.00
10
10:38
1573
SIMPLEX ASSET MANAGEMENT CO LT
7180.00
▼-10.00
-0.14%
7300.00
7190.00
320
15:00
1570
NEXT FUNDS NIKKEI 225 LEVERAGE
21190.00
▼-30.00
-0.14%
21040.00
21220.00
4,593,151
15:00
1645
大和TOPIX-17交通運輸ETF
18910.00
▼-30.00
-0.16%
18910.00
18940.00
1
09:41
1578
LISTED INDEX FUND NIKKEI 255(M
1879.00
▼-3.00
-0.16%
1872.00
1882.00
399
15:00
1579
NIKKEI 225 BULL 2X ETF
22550.00
▼-40.00
-0.18%
22410.00
22590.00
553,050
15:00
1681
海外新興國家股指數基金
1499.00
▼-3.00
-0.20%
1498.00
1502.00
6,560
15:00
1314
標準普爾日本新興股100指數基金ETF
1558.00
▼-4.00
-0.26%
1556.00
1562.00
1,500
14:35
1690
ETFS COMMODITY SECURITIES 0 S
375.00
▼-1.00
-0.27%
371.00
376.00
39,200
15:00
1642
大和TOPIX-17機密電機ETF
21300.00
▼-60.00
-0.28%
21310.00
21360.00
302
10:19
2023
IPATH S&P GSCI INDUSTRIAL META
2941.00
▼-9.00
-0.31%
2937.00
2950.00
10
14:58
2037
NEXT NOTES NIKKEI-TOCOM INVERS
5530.00
▼-20.00
-0.36%
5530.00
5550.00
551
15:00
1344
MAXIS TOPIX核心30ETF
712.00
▼-3.00
-0.42%
708.00
715.00
1,110
14:59
1565
Simplex日經225指數ETF的備兌認購
16280.00
▼-70.00
-0.43%
16200.00
16350.00
740
14:59
1621
野村NEXT FUNS TOPIX-17醫學藥品ETF
22360.00
▼-100.00
-0.45%
22380.00
22460.00
217
15:00
1620
野村NEXT FUNS TOPIX-17化學材料ETF
23940.00
▼-110.00
-0.46%
23940.00
24050.00
5
13:44
1671
WTI Crude Oil Price Linked ETF
800.00
▼-4.00
-0.50%
796.00
804.00
2,467,055
15:00
2035
NEXT NOTES NIKKEI 225 VI FUTUR
394.00
▼-2.00
-0.51%
407.00
396.00
804,552
15:00
1587
BLACKROCK FUND ADVISORS ISHARE
13560.00
▼-70.00
-0.51%
13490.00
13630.00
362
15:00
1548
中國H股指數基金
4725.00
▼-25.00
-0.53%
4725.00
4750.00
100
09:00
1581
BLACKROCK FUND ADVISORS MSCI K
7420.00
▼-40.00
-0.54%
7450.00
7460.00
4,196
15:00
1691
ETFS COMMODITY SECURITIES 0 S
1624.00
▼-9.00
-0.55%
1628.00
1633.00
116
14:34
1674
ETFS 白金ETF
8740.00
▼-50.00
-0.57%
8660.00
8790.00
221
14:59
1577
NEXT FUNDS NOMURA JAPAN EQUITY
18370.00
▼-110.00
-0.60%
18400.00
18480.00
973
15:00
1682
NEXT FUNDS Nikkei-Tocom Platinum Index ETF
159.00
▼-1.00
-0.63%
160.00
160.00
7,100
14:59
1572
SIMPLEX ASSET MANAGEMENT CO LT
9500.00
▼-60.00
-0.63%
9530.00
9560.00
460
15:00
1629
野村NEXT FUNS TOPIX-17批發貿易ETF
31100.00
▼-200.00
-0.64%
31150.00
31300.00
131
14:59
1562
YOURMIRAI TOPIX ASIA FOCUS ETF
1552.00
▼-10.00
-0.64%
1565.00
1562.00
2,860
12:30
1554
Nikko MSCI全世界扣除日本股指數基金
2233.00
▼-15.00
-0.67%
2231.00
2248.00
1,350
14:49
1557
SPDR標準普爾500ETF
35700.00
▼-250.00
-0.70%
35600.00
35950.00
7,288
15:00
1545
NEXT FUNDS NASDAQ-100 Exchange Traded Fund
12240.00
▼-90.00
-0.73%
12200.00
12330.00
103,020
15:00
1680
海外先進國家股指數基金
2648.00
▼-20.00
-0.75%
2640.00
2668.00
2,240
15:00
1547
美國股S&P500指數基金
3900.00
▼-30.00
-0.76%
3890.00
3930.00
92,760
15:00
1625
野村NEXT FUNS TOPIX-17機密電機ETF
21730.00
▼-170.00
-0.78%
21830.00
21900.00
14
09:03
1586
LISTED INDEX FUND TOPIX EX-FIN
1443.00
▼-12.00
-0.82%
1485.00
1455.00
9
09:08
1319
日經300股價指數連動型ETF
310.00
▼-3.00
-0.96%
310.00
313.00
37,000
12:40
1623
野村NEXT FUNS TOPIX-17鋼鐵和有色金屬ETF
11060.00
▼-110.00
-0.98%
11090.00
11170.00
77
15:00
1589
BLACKROCK FUND ADVISORS ISHARE
10020.00
▼-100.00
-0.99%
10080.00
10120.00
2,309
15:00
1630
野村NEXT FUNS TOPIX-17零售ETF
20990.00
▼-210.00
-0.99%
21120.00
21200.00
17
09:03
1699
NEXT FUNDS野村原油指數連動型指數基金
99.00
▼-1.00
-1.00%
99.00
100.00
5,527,180
15:00
1697
ETFS 大豆ETF
1980.00
▼-20.00
-1.00%
2007.00
2000.00
870
14:38
1598
ＮＥＸＴ　ＦＵＮＤＳ　Ｒ／Ｎファンダメンタル・インデックス上場投信
15670.00
▼-160.00
-1.01%
15670.00
15830.00
1
09:39
1618
野村NEXT FUNS TOPIX-17能源ETF
7540.00
▼-80.00
-1.05%
7530.00
7620.00
657
15:00
1541
純白金ETF
2801.00
▼-30.00
-1.06%
2795.00
2831.00
41,001
15:00
1550
MAXIS海外股ETF
2571.00
▼-29.00
-1.12%
2565.00
2600.00
18,010
15:00
1546
NEXT FUNDS Dow Jones Industrial Average ETF
28320.00
▼-320.00
-1.12%
28200.00
28640.00
33,813
15:00
1631
野村NEXT FUNS TOPIX-17銀行ETF
6170.00
▼-70.00
-1.12%
6200.00
6240.00
2,354
15:00
1679
Simple-X紐約道瓊指數ETF
26010.00
▼-300.00
-1.14%
25920.00
26310.00
180
15:00
2026
iPath穀物指數連動受益證?發行信託
3460.00
▼-40.00
-1.14%
3415.00
3500.00
196
14:38
1619
野村NEXT FUNS TOPIX-17建設材料ETF
18380.00
▼-240.00
-1.29%
18390.00
18620.00
3
11:14
1628
野村NEXT FUNS TOPIX-17交通運輸ETF
12850.00
▼-170.00
-1.31%
12910.00
13020.00
518
15:00
1678
NEXT FUNDS印度股S&P CNX Nifty連動型指數ETF
150.00
▼-2.00
-1.32%
150.00
152.00
342,300
15:00
1637
DAIWA ETF+TOPIX-17RAW MATERIAL
26680.00
▼-360.00
-1.33%
26680.00
27040.00
2
11:30
1325
NEXT FUNDS巴西股BVSP連動型指數ETF
145.00
▼-2.00
-1.36%
145.00
147.00
15,900
14:59
1549
印度股S&P CNX Nifty期貨指數基金ETF
1432.00
▼-20.00
-1.38%
1450.00
1452.00
4,460
13:53
1555
Nikko澳大利亞REIT指數基金
1341.00
▼-19.00
-1.40%
1352.00
1360.00
12,820
15:00
1312
Russell/Nomura Small Cap Core Index Linked Exchange Traded Fund
18880.00
▼-270.00
-1.41%
19000.00
19150.00
5
09:40
1588
BLACKROCK FUND ADVISORS ISHARE
17070.00
▼-250.00
-1.44%
17150.00
17320.00
351
15:00
1633
野村NEXT FUNS TOPIX-17不動產ETF
23640.00
▼-350.00
-1.46%
23810.00
23990.00
163
15:00
1324
NEXT FUNDS Russia RTS Linked Exchange Traded Fund
128.00
▼-2.00
-1.54%
128.00
130.00
4,800
15:00
1323
NEXT FUNDS FTSE/JSE Africa Top40 Linked Nomura ETF
313.00
▼-5.00
-1.57%
315.00
318.00
1,200
14:50
1624
野村NEXT FUNS TOPIX-17機械ETF
33750.00
▼-550.00
-1.60%
33750.00
34300.00
2
14:45
1590
BLACKROCK FUND ADVISORS ISHARE
8390.00
▼-140.00
-1.64%
8380.00
8530.00
3,293
15:00
2040
NEXT NOTES DJIA PR JPY-MONTHLY
20410.00
▼-350.00
-1.69%
20230.00
20760.00
22,706
15:00
1632
野村NEXT FUNS TOPIX-17金融業扣除銀行ETF
10950.00
▼-190.00
-1.71%
11090.00
11140.00
9
14:59
1567
MAXIS TOPIX RISK CONTROL (5 )
1130.00
▼-20.00
-1.74%
1130.00
1150.00
90
09:00
1670
MAXIS標準普爾三菱企業ETF
110.00
▼-2.00
-1.79%
111.00
112.00
1,700
10:45
2043
ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ
9720.00
▼-180.00
-1.82%
9760.00
9900.00
8
12:30
2028
iPath畜產物指數連動受益證?發行信託
3575.00
▼-70.00
-1.92%
3575.00
3645.00
27
09:00
2033
NEXT NOTES KOSPI200 LEVERAGE E
10430.00
▼-210.00
-1.97%
10720.00
10640.00
10
14:52
1585
DAIWA ETF TOPIX EX-FINANCIALS
1277.00
▼-26.00
-2.00%
1280.00
1303.00
50
09:00
2029
iPath VIX中期期貨指數連動受益證?發行信託
1128.00
▼-24.00
-2.08%
1122.00
1152.00
1,408
14:59
1694
ETFS COMMODITY SECURITIES 0 S
1549.00
▼-51.00
-3.19%
1600.00
1600.00
60
12:33
1322
中國A股指數基金
7150.00
▼-250.00
-3.38%
7390.00
7400.00
1,290
14:57
1650
大和TOPIX-17不動產ETF
31300.00
▼-1150.00
-3.54%
32450.00
32450.00
37
12:34
1576
CSOP ASSET MANAGEMENT LTD FTSE
702.00
▼-26.00
-3.57%
713.00
728.00
380
14:24
1686
ETFS COMMODITY SECURITIES 0 S
1261.00
▼-64.00
-4.83%
1261.00
1325.00
10
12:30
2030
iPath VIX短期期貨指數連動受益證?發行信託
31.00
▼-3.00
-8.82%
29.00
34.00
1,693,590
15:00