• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
app-android
Android
app-ios
iOS
更新日期:2018/08/15

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 158.00 -0.79% -3.22% -6.53% -7.1% 1.86% 5.36% 3.49% 2.6%
MSCI AC世界指數 508.32 -1.1% -2.21% -0.09% -0.92% 7.17% 6.54% 6.38% 4.17%
MSCI AC世界指數(日本除外) 761.87 -1.17% -2.26% 0.22% -0.65% 7.31% 6.77% 6.53% 4.32%
MSCI AC世界指數(美國除外) 281.41 -1.49% -4.92% -4.86% -7.94% -0.72% 2.4% 1.53% 0.5%
MSCI AC世界指數(歐盟除外) 258.43 -1.01% -1.65% 0.45% 0% 8.53% 7.11% 6.87% 4.88%
MSCI AC世界指數(澳洲除外) 508.58 -1.13% -2.21% -0.12% -0.86% 7.31% 6.59% 6.57% 4.27%
MSCI 亞太(日本除外) 520.90 -1.03% -4.01% -7.35% -8.55% 0.06% 6.48% 3.07% 2.82%
MSCI 亞太指數 161.81 -0.75% -3.09% -6.02% -6.9% 2.06% 5.38% 3.71% 2.63%
MSCI 亞洲指數 148.42 -0.85% -3.22% -6.87% -7.34% 2.2% 5.46% 4.43% 2.92%
更新日期:2018/08/15

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3263.97 -2.65% -7.61% -20.6% -27.59% -23.23% -15.29% 1.18% 1.55%
MSCI 中華指數 433.20 -2.27% -6.48% -13.46% -11.12% -0.82% 5.38% 5.15% 3.71%
MSCI 金龍指數 184.79 -2.02% -5.85% -11.25% -9.25% -0.61% 6.62% 5.59% 3.69%
更新日期:2018/08/15

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1910.82 -1.32% -4.75% -3.79% -6.83% -0.42% 1.25% 1.7% 0.58%
MSCI G7指數 1932.68 -0.99% -1.37% 1.4% 1.61% 10.32% 7.5% 7.91% 5.27%
MSCI 丹麥指數 9217.68 -1.83% -5.83% -2.89% -9.98% -6.1% -0.92% 7.16% 5.36%
MSCI 太平洋指數 2730.37 -0.34% -1.98% -3.44% -4.39% 3.81% 4.05% 3.21% 2.22%
MSCI 太平洋指數(日本除外) 1351.68 -0.41% -2.76% -2.74% -4.87% 0.73% 4.4% 0.59% 1.7%
MSCI 日本指數 3292.36 -0.31% -1.58% -3.79% -4.16% 5.39% 3.87% 4.63% 2.48%
MSCI 比利時指數 1639.14 -1.28% -4.86% 0.1% -9.72% -9.31% -0.63% 2.7% 1.06%
MSCI 世界指數 2115.70 -1.01% -1.74% 1.09% 0.58% 8.54% 6.65% 7% 4.65%
MSCI 世界指數(日本除外) 2139.81 -1.08% -1.75% 1.56% 1.04% 8.83% 6.92% 7.23% 4.87%
MSCI 世界指數(美國除外) 1910.29 -1.37% -4.59% -3.54% -6.65% 0% 1.47% 1.57% 0.51%
MSCI 世界指數(英國除外) 2204.57 -0.94% -1.41% 1.65% 1.26% 9.17% 7.39% 7.72% 5.14%
MSCI 世界指數(歐洲除外) 2283.27 -0.77% -0.39% 2.62% 3.35% 12.17% 8.84% 9.06% 6.43%
MSCI 以色列指數 205.47 0.29% -1.62% 4.71% 6.93% 13.79% -10.82% 1.78% -2.13%
MSCI 加拿大指數 1703.56 -1.92% -3.01% -0.87% -4.91% 4.36% 3.94% 0.34% -0.08%
MSCI 北美洲指數 2837.45 -0.85% -0.07% 3.87% 4.98% 13.94% 9.93% 10.41% 7.49%
MSCI 北歐國家指數 6199.64 -2.16% -5.9% -2.81% -7.11% -4.83% 0.39% 1.6% 1.27%
MSCI 西班牙指數 425.97 -1.79% -8.54% -3.36% -12.36% -13.94% -3.56% -0.26% -4.38%
MSCI 法國指數 1843.35 -2.17% -6.47% -4.34% -4.95% 0.92% 4.02% 2.91% 0.03%
MSCI 泛歐元區指數 1132.13 -1.87% -6.52% -3.95% -8.8% -3.6% -0.78% 0.23% -0.67%
MSCI 芬蘭指數 537.57 -2.34% -5.62% -5.5% 1.79% 0.82% 4.29% 6.23% -2.76%
MSCI 美國指數 2686.57 -0.79% 0.1% 4.14% 5.58% 14.51% 10.29% 11.1% 8.08%
MSCI 英國指數 1143.71 -2.13% -6.54% -6.97% -8.93% -0.47% -2.8% -1.65% -0.95%
MSCI 香港指數 11587.32 -1.14% -3.68% -7.22% -6.23% 0.64% 4.44% 4.72% 4.86%
MSCI 挪威指數 2549.37 -2.27% -5.03% -2.79% -1.91% 6.9% 5.32% -2.8% -2.9%
MSCI 紐西蘭指數 138.96 -0.57% -2.32% -0.98% -3.96% -7.55% 8.75% 2.21% 3.07%
MSCI 荷蘭指數 3073.75 -1.79% -5.83% -1.97% -4.36% -1.41% 5.72% 5.56% 2.7%
MSCI 奧地利指數 1299.40 -0.53% -8.55% -6.69% -14.6% -5.53% 11.44% 1.45% -6.46%
MSCI 愛爾蘭指數 188.36 -2.08% -6.46% -9.87% -11.32% -3.67% -2.33% 4.82% -3.89%
MSCI 新加坡指數 3762.87 -0.66% -3.64% -9.81% -9.31% -1.73% 2.21% -1.74% 0.79%
MSCI 瑞士指數 5181.59 -1.07% -2.89% 4.41% -5.85% -1.91% -0.9% 1.64% 3.35%
MSCI 瑞典指數 7106.31 -2.27% -6.29% -1.68% -9.56% -8.73% -1.22% -1.21% 2.73%
MSCI 義大利指數 256.38 -0.53% -9.18% -7.42% -10.67% -8.67% -4.51% -0.53% -6.11%
MSCI 葡萄牙指數 70.97 -1.89% -5.22% -0.12% 0.75% 2.91% 4.27% -6.1% -7.31%
MSCI 遠東指數 3501.97 -0.43% -1.94% -4.51% -4.66% 4.46% 3.86% 4.3% 2.59%
MSCI 德國指數 2067.00 -2.16% -7.7% -6.05% -12.78% -4.97% 1.51% 1.9% 0.54%
MSCI 歐元區指數 1107.52 -1.92% -7.37% -4.89% -8.99% -4.94% 0.9% 1.69% -1.37%
MSCI 歐洲指數 1647.43 -1.89% -6.31% -4.06% -8.31% -2.86% -0.12% 0.89% -0.18%
MSCI 歐洲指數(英國除外) 1938.10 -1.8% -6.23% -2.91% -8.08% -3.76% 0.99% 2% 0.12%
MSCI 歐洲貨幣聯盟 194.44 -1.93% -7.08% -4.72% -8.54% -3.87% 1.77% 2.3% -1.04%
MSCI 歐盟指數 400.12 -2% -6.83% -5.21% -8.87% -3.23% -0.06% 0.7% -0.75%
MSCI 澳洲指數 823.55 0.02% -2.14% 1.12% -3.32% 1.46% 4.67% -0.72% 0.58%
更新日期:2018/08/15

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 203.26 4.33% -24.31% -33.24% -52.16% -52.77% -19.7% -17.9% -9.42%
MSCI 中國指數 77.35 -2.63% -7.37% -15.33% -12.58% -1.15% 5.74% 5.36% 3.21%
MSCI 巴西指數 1708.63 -3.08% -7.13% -5.04% -15.54% -10.15% 9.06% -4.77% -6.41%
MSCI 巴基斯坦指數 90.45 0.11% -3.62% -9.76% -15.13% -25.69% -12.76% -6.87% -2.27%
MSCI 台灣指數 368.98 -1.2% -3.65% -2.92% -2.25% 0.47% 10.44% 6.91% 3.85%
MSCI 匈牙利指數 635.29 -2.04% -5.36% -2.91% -19.87% -14.59% 14.92% 5.51% -3.95%
MSCI 印尼指數 728.48 1.06% -2.54% -7.52% -20.33% -14.4% 4.37% -3.33% 3.42%
MSCI 印度指數 591.20 0% -0.74% 4.12% -3.26% 5.87% 5.64% 9.29% 3.4%
MSCI 希臘指數 23.41 -0.53% -12.06% -9.19% -20.8% -23.13% -13.83% -24.95% -28.61%
MSCI 波蘭指數 670.65 -1.35% -6.15% 1.11% -16.25% -7.88% 0.27% -4.95% -6.05%
MSCI 金磚四國指數 298.28 -2.17% -6.33% -10.5% -11.12% -0.86% 6.32% 2.44% -0.83%
MSCI 俄羅斯ADR指數 341.13 -2.65% -10.38% -9.29% -8.89% 7.47% 7.56% -4.95% -7.16%
MSCI 俄羅斯指數 561.44 -2.16% -9.94% -9.07% -7.08% 7.04% 7.2% -5.07% -7.01%
MSCI 南非指數 449.43 -7.29% -15.28% -14.98% -25.72% -12.1% -3.16% -2.02% 0.75%
MSCI 約旦埃及摩洛哥指數 847.69 -0.13% -1.93% -4.93% -6.66% -6.02% -1.39% 1.43% -6.37%
MSCI 哥倫比亞指數 649.66 -2.12% -5.75% -6.89% 1.79% 7.02% 5.8% -11.03% 0.62%
MSCI 泰國指數 455.85 -1.37% -2.24% -5.53% -4% 12.39% 9.71% 2.14% 7.69%
MSCI 秘魯指數 1683.74 -2.67% -6.06% -5.07% 1.03% 10.11% 20.87% 8.18% 5.9%
MSCI 馬來西亞指數 377.48 -0.05% -0.96% 0.31% -1.94% 5.75% 3.77% -5.1% 2.43%
MSCI 捷克指數 299.12 -0.79% -5.6% -2.04% -3.47% 6.09% -2.55% -2.91% -9.23%
MSCI 智利指數 1732.11 -0.66% -7.42% -8.2% -14.35% -1.59% 8.26% -2.29% 0.18%
MSCI 菲律賓指數 493.51 -0.09% -2.53% -1.33% -18.39% -10.66% -4.77% -1.15% 7.13%
MSCI 新興市場指數 1023.43 -1.83% -5.89% -8.68% -11.66% -2.76% 5.81% 1.28% 0.52%
MSCI 新興亞洲指數 527.46 -1.31% -4.57% -9.31% -10.12% -0.13% 7.61% 4.59% 3.5%
MSCI 新興拉美指數 2519.80 -2.7% -6.75% -1.59% -10.9% -9.14% 5.41% -4.71% -4.22%
MSCI 新興東歐指數 148.74 -1.91% -8.67% -6.26% -10.17% 1.55% 5.5% -4.56% -6.75%
MSCI 新興遠東指數 462.25 -1.5% -5.1% -10.98% -11.01% -0.88% 7.92% 4.05% 3.56%
MSCI 新興歐洲中東指數 238.91 -1.06% -9.01% -7.08% -14.23% -8.32% -0.59% -8.02% -7.08%
MSCI 新興歐洲指數 285.19 -1.28% -10.58% -9.84% -17.54% -9.76% 0.65% -7.75% -7.68%
MSCI 歐非中東指數 238.04 -3.92% -11.84% -10.69% -19.6% -9.96% -1.82% -5.45% -4.39%
MSCI 墨西哥指數 5236.32 -2.74% -5.97% 10.94% -1.82% -13.43% -2.77% -5.51% -0.74%
MSCI 韓國指數 474.95 0% -3.02% -11.12% -14.29% -0.94% 11.42% 4.05% 3.7%
更新日期:2018/08/15

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 799.28 -0.53% -2.18% -2.81% 2% -2.03% -0.4% -3.26% -1.51%
MSCI 克羅埃西亞指數 431.20 -0.53% -2.87% -4.03% -8.7% -14.07% 3.33% -2.03% -6.7%
MSCI 辛巴威指數 3762.25 0.3% -5.35% 8.51% 28% 109.79% 48.75% 19.53% 0%
MSCI 亞洲邊境市場指數 1545.61 -1% -0.62% -2.54% -6.56% 26.28% 7.49% 6.03% 0%
MSCI 奈及利亞指數 245.88 -1.52% -3.61% -5.7% -7.43% -6.51% -11.24% -15.52% -11.48%
MSCI 肯亞指數 1643.09 -0.25% 3.14% 3.75% 13.18% 12.82% 9.82% 6.83% 5.27%
MSCI 阿根廷指數 2210.21 -0.14% -15.67% -24.96% -48.04% -37.73% -3.99% 6.76% -2.82%
MSCI 非洲邊境市場指數 480.21 -0.7% -1.84% -3.34% -5.86% -4.24% -1.87% -6.55% -5.68%
MSCI 保加利亞指數 126.35 -0.35% -4.48% -6.39% -16.41% -25.03% 4.79% -2.54% -14.49%
MSCI 南美加勒比海邊境市場指數 1438.43 -0.14% -15.67% -24.96% -48.04% -37.73% -3.99% 6.76% 0%
MSCI 哈薩克指數 403.08 -0.11% -6.11% -8.66% -5.32% 18.8% 12.91% -3.67% -7.32%
MSCI 烏克蘭指數 42.21 -0.65% -2.55% -5.6% 1.67% -8.51% -7.52% -11.64% -23.89%
MSCI 斯里蘭卡指數 167.81 -0.49% -0.27% -6.13% -8.55% -13.46% -11.59% -7.19% 2.98%
MSCI 斯洛維尼亞指數 272.73 -0.53% -2.28% -2.43% -2.94% 4.47% -1.36% -2.1% -9.31%
MSCI 越南指數 556.94 -1.22% -1.07% -2.05% -5.01% 39.55% 9.67% 5.85% -0.27%
MSCI 愛沙尼亞指數 716.55 0.45% -4.7% -4.93% -18.42% -8.77% 6.37% -2.35% 1.02%
MSCI 模里西斯指數 755.78 -0.86% -2.23% -6.17% -27.78% -18.3% -3.1% -4.14% -3.09%
MSCI 賽爾維亞指數 198.52 -0.5% -3.62% -4.44% -3.11% 8.74% 6.03% -3.89% -12.98%
MSCI 羅馬尼亞指數 607.42 -0.71% -1.64% 0.61% 3.99% -3.49% 5.79% 6.32% -1.99%
MSCI 邊境市場指數 552.62 -0.46% -3.55% -4.08% -13.33% -5.52% -0.34% -0.28% -5.28%