• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
更新日期:2018/12/11

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 144.62 -0.37% -3.59% -10.91% -14.97% -13.35% 4.43% 0.97% 5.21%
MSCI AC世界指數 470.70 0.11% -4.11% -10.22% -8.25% -7.02% 6.2% 3.56% 7.83%
MSCI AC世界指數(日本除外) 706.52 0.21% -4.04% -10.01% -7.87% -6.58% 6.54% 3.7% 8.23%
MSCI AC世界指數(美國除外) 258.07 0.3% -3.68% -10.89% -15.57% -13.66% 2.69% -1.11% 4.07%
MSCI AC世界指數(歐盟除外) 240.09 0.03% -4.12% -9.88% -7.1% -5.73% 6.81% 4.17% 8.54%
MSCI AC世界指數(澳洲除外) 471.51 0.09% -4.13% -10.21% -8.09% -6.93% 6.27% 3.73% 7.9%
MSCI 亞太(日本除外) 477.55 0.15% -2.92% -9.19% -16.16% -13.8% 6.19% 0.57% 6.92%
MSCI 亞太指數 147.88 -0.34% -3.71% -10.56% -14.92% -13.24% 4.52% 1.14% 5.32%
MSCI 亞洲指數 136.31 -0.46% -3.82% -10.61% -14.9% -13.52% 4.65% 1.78% 5.33%
更新日期:2018/12/11

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3095.61 0.78% 0.56% -7.81% -31.32% -30.95% -12.44% -0.9% 2.84%
MSCI 中華指數 406.65 0.23% -2.76% -7.62% -16.57% -14.88% 7.1% 2.71% 6.3%
MSCI 金龍指數 171.47 0.33% -2.73% -9.27% -15.79% -14.07% 7.38% 2.73% 6.81%
更新日期:2018/12/11

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1740.00 0.44% -3.84% -11.84% -15.15% -13.65% 0.97% -1.17% 3.7%
MSCI G7指數 1785.09 -0.02% -4.46% -10.68% -6.15% -5.32% 6.76% 4.89% 8.67%
MSCI 丹麥指數 8729.14 0.44% -0.9% -7.55% -14.75% -12.15% -1.02% 4.34% 10.99%
MSCI 太平洋指數 2479.67 -0.61% -4.05% -11.39% -13.17% -11.72% 2.85% 0.81% 4.39%
MSCI 太平洋指數(日本除外) 1224.58 0.44% -2.15% -8.63% -13.82% -10.57% 4.13% -1.32% 5.99%
MSCI 日本指數 2993.76 -1.12% -4.98% -12.71% -12.85% -12.28% 2.24% 1.93% 3.8%
MSCI 比利時指數 1352.10 1.12% -5.43% -15.35% -25.53% -24.9% -7.42% -1.76% 7.21%
MSCI 世界指數 1954.65 0.09% -4.25% -10.5% -7.07% -6.08% 6.07% 4.08% 8.16%
MSCI 世界指數(日本除外) 1979.81 0.21% -4.18% -10.3% -6.51% -5.48% 6.44% 4.29% 8.64%
MSCI 世界指數(美國除外) 1735.58 0.34% -3.92% -11.87% -15.19% -13.6% 1.32% -1.26% 3.75%
MSCI 世界指數(英國除外) 2040.06 0.03% -4.25% -10.35% -6.3% -5.52% 6.68% 4.8% 8.65%
MSCI 世界指數(歐洲除外) 2117.13 -0.17% -4.39% -10.05% -4.17% -3.37% 7.95% 6.2% 9.86%
MSCI 以色列指數 193.73 -0.05% -6.13% -7.96% 0.82% 7.06% -9.45% -0.65% 0.45%
MSCI 加拿大指數 1512.37 -0.66% -4.65% -12.21% -15.59% -13.07% 5.44% -2.22% 4.54%
MSCI 北美洲指數 2641.29 -0.08% -4.45% -9.8% -2.27% -1.64% 9.1% 7.41% 11.28%
MSCI 北歐國家指數 5802.98 1.36% -1.77% -12.44% -13.05% -11.03% 0.94% -0.73% 6.48%
MSCI 西班牙指數 398.40 0.4% -3.84% -9.05% -18.04% -18.75% -1.21% -3.85% -1.63%
MSCI 法國指數 1666.87 0.86% -4.08% -14.69% -14.05% -13.71% 3.66% -0.01% 3.13%
MSCI 泛歐元區指數 1044.81 1.05% -3.54% -11.04% -15.83% -14.53% 0.05% -2.61% 2.86%
MSCI 芬蘭指數 494.34 1.65% -0.89% -14.85% -6.4% -4.01% 1.69% 0.34% 1.64%
MSCI 美國指數 2507.24 -0.05% -4.44% -9.67% -1.47% -0.96% 9.31% 8.04% 11.77%
MSCI 英國指數 1029.53 1.19% -4.24% -12.85% -18.02% -14.37% -2.18% -4.71% 2.43%
MSCI 香港指數 10945.35 0.36% -1.03% -5.9% -11.43% -8.6% 5.6% 3.13% 8.35%
MSCI 挪威指數 2420.52 1.04% -1.16% -14.23% -6.87% -2.53% 8.21% -4.13% 5.01%
MSCI 紐西蘭指數 135.61 0.15% -1.7% -6.63% -6.27% -2.54% 6.09% 0.64% 7.77%
MSCI 荷蘭指數 2800.87 0.81% -3.61% -8.77% -12.85% -12.44% 5.4% 2.62% 7.11%
MSCI 奧地利指數 1132.52 0.35% -6.98% -16.54% -25.57% -23.92% 8.68% -2.04% 1.39%
MSCI 愛爾蘭指數 154.01 1.04% -6.36% -18.93% -27.49% -25.8% -7.92% -1.52% 1.41%
MSCI 新加坡指數 3570.68 -0.51% -1.94% -7.83% -13.94% -13.97% 3.54% -2.37% 5.41%
MSCI 瑞士指數 5035.63 1.57% -2.6% -6.22% -8.5% -6.4% 1.19% 0.01% 6.52%
MSCI 瑞典指數 6619.95 1.96% -2.83% -14% -15.75% -14.74% 0.25% -2.74% 7.15%
MSCI 義大利指數 230.92 0.54% -2.87% -11.44% -19.54% -21.32% -4.21% -3.93% -2.61%
MSCI 葡萄牙指數 61.17 -0.27% -0.81% -13.34% -13.17% -13.15% 3.17% -9.22% -4.88%
MSCI 遠東指數 3205.77 -0.91% -4.35% -11.68% -12.72% -11.91% 2.7% 1.86% 4.25%
MSCI 德國指數 1830.55 0.85% -4.39% -14.25% -22.76% -22.4% -0.16% -2.93% 3.89%
MSCI 歐元區指數 1005.67 0.82% -3.8% -12.36% -17.36% -17.45% 0.7% -1.9% 2.1%
MSCI 歐洲指數 1501.99 1.06% -3.7% -12.13% -16.4% -14.89% 0.06% -2.21% 3.39%
MSCI 歐洲指數(英國除外) 1775.44 1.01% -3.5% -11.86% -15.79% -15.11% 0.96% -1.14% 3.77%
MSCI 歐洲貨幣聯盟 174.62 0.81% -4% -13.3% -17.86% -17.68% 0.96% -1.5% 2.48%
MSCI 歐盟指數 361.31 0.95% -3.89% -12.91% -17.71% -16.24% -0.12% -2.63% 2.83%
MSCI 澳洲指數 721.88 0.67% -2.81% -10.28% -15.25% -11.17% 3.36% -3.12% 4.98%
更新日期:2018/12/11

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 235.92 -1.31% -6.81% 2.81% -44.47% -41.37% -11.73% -14.56% -0.41%
MSCI 中國指數 72.48 0.18% -3.3% -8.15% -18.09% -16.75% 7.72% 2.51% 5.37%
MSCI 巴西指數 1908.60 1.11% -4.27% 10.36% -5.65% -2.35% 19.76% -2.69% 1.41%
MSCI 巴基斯坦指數 71.41 -2.16% -5.6% -17.77% -32.99% -29.63% -14.25% -10.76% -2.61%
MSCI 台灣指數 328.74 0.7% -2.64% -14.76% -12.91% -11.07% 8.07% 2.74% 8.07%
MSCI 匈牙利指數 729.56 1.68% 0.44% 6.46% -7.99% 0.37% 19.9% 9.57% 5.45%
MSCI 印尼指數 786.76 -1.48% -2.33% 6.07% -13.95% -9.13% 8.54% 3.1% 10.98%
MSCI 印度指數 525.76 0.32% -5.89% -3.62% -13.97% -11.02% 6.67% 5.2% 8.43%
MSCI 希臘指數 19.53 -1.58% 0.22% -11.19% -33.94% -24.4% -8.34% -30.65% -24.61%
MSCI 波蘭指數 661.71 -1.45% -3.2% -6.25% -17.37% -12.27% 9.27% -6.12% -0.19%
MSCI 金磚四國指數 286.20 0.34% -3.54% -4.8% -14.71% -12.9% 9.59% 0.54% 4.55%
MSCI 俄羅斯ADR指數 368.09 -0.22% 1.1% -5.65% -1.69% -0.85% 14.31% -4.53% 2.74%
MSCI 俄羅斯指數 603.60 0.19% 1.65% -4.82% -0.1% 0.36% 13.73% -4.74% 3.13%
MSCI 南非指數 432.35 2.27% -3.49% -6.78% -28.55% -18.44% 7.43% -3.32% 4.45%
MSCI 約旦埃及摩洛哥指數 780.70 0.45% -1.58% -6.55% -14.04% -11.35% 0.33% -2.74% -2.11%
MSCI 哥倫比亞指數 584.17 -0.31% 1.98% -14.4% -8.47% -3.75% 13% -11.32% 2.58%
MSCI 泰國指數 450.91 -1.06% 0.07% -7.68% -5.04% -1.6% 14.95% 3.43% 13.55%
MSCI 秘魯指數 1650.53 1.74% 0.84% -3.68% -0.96% 1.89% 26.81% 9.5% 10.1%
MSCI 馬來西亞指數 339.25 -0.93% -1.85% -9.23% -11.87% -7.06% 0.88% -7.85% 4.38%
MSCI 捷克指數 283.03 -1.49% -3.3% -9.03% -8.66% -4.22% 2.77% -5.3% -4.39%
MSCI 智利指數 1620.18 0.33% -2.41% -7.57% -19.89% -6.96% 9.95% -2.13% 4.14%
MSCI 菲律賓指數 496.05 1.47% 0.81% 4.51% -17.97% -14.87% -1.1% 1.03% 11.14%
MSCI 新興市場指數 964.80 0.21% -3.01% -7.93% -16.72% -13.85% 7.64% -0.76% 5.42%
MSCI 新興亞洲指數 486.19 0.02% -3.25% -9.44% -17.15% -15.16% 7.27% 1.63% 7.42%
MSCI 新興拉美指數 2521.08 0.65% -3.02% -2.15% -10.86% -7.32% 10.74% -4.48% 1.9%
MSCI 新興東歐指數 156.69 -0.13% 0.34% -4.68% -5.37% -2.95% 12.68% -4.56% 2.24%
MSCI 新興遠東指數 428.30 -0.02% -2.88% -10.18% -17.55% -15.68% 7.39% 1.23% 7.33%
MSCI 新興歐洲中東指數 251.46 -0.24% -0.38% -2.78% -9.72% -6.52% 6.91% -7.75% 0.77%
MSCI 新興歐洲指數 300.17 -0.3% -0.39% -4.19% -13.21% -10.1% 7.64% -7.48% 1.12%
MSCI 歐非中東指數 240.50 0.81% -1.74% -4.61% -18.77% -12.02% 6.95% -5.9% 2.04%
MSCI 墨西哥指數 4221.27 -0.49% -1.09% -22.75% -20.85% -20.46% -6.23% -9.55% 2.19%
MSCI 韓國指數 428.39 -0.58% -3.18% -14.29% -22.7% -20.89% 6.56% -0.46% 8.66%
更新日期:2018/12/11

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 705.60 -0.76% -2.62% -12.52% -9.96% -8.22% -3.15% -5.83% 3.79%
MSCI 克羅埃西亞指數 405.55 -0.15% -1.56% -5.39% -14.13% -12.22% 3.86% -3% -0.18%
MSCI 辛巴威指數 6754.91 -0.03% 17.04% 65.83% 129.82% 134.2% 99.22% 28.68% 0%
MSCI 亞洲邊境市場指數 1519.06 -0.06% 2.3% -3.25% -8.16% -1.3% 13.09% 6.21% 0%
MSCI 奈及利亞指數 215.09 0.05% -0.47% -4.35% -19.03% -20.09% -12.32% -18.41% -5.79%
MSCI 肯亞指數 1265.28 -1.42% -3.6% -6.85% -12.84% -15.73% 2.06% 0.8% 7.9%
MSCI 阿根廷指數 2111.23 1.9% -2.21% 1.34% -50.36% -51.1% -2.56% 0.5% 4.23%
MSCI 非洲邊境市場指數 431.42 -0.32% -0.73% -3.73% -15.43% -14.9% -2.46% -9.37% -0.12%
MSCI 保加利亞指數 117.20 -1.35% 0.19% -9.37% -22.46% -23.1% 5.93% -7.42% -3.53%
MSCI 南美加勒比海邊境市場指數 1374.02 1.9% -2.21% 1.34% -50.36% -51.1% -2.56% 0.5% 0%
MSCI 哈薩克指數 392.85 -1.42% -7.35% -2.19% -7.72% -7.27% 17.51% -6.3% -1.06%
MSCI 烏克蘭指數 40.52 -1.85% -1.2% -4.75% -2.4% -4.3% 7.14% -10.07% -13.27%
MSCI 斯里蘭卡指數 161.85 -0.2% -0.43% 7.98% -11.8% -12.42% -6.97% -5.77% 8.91%
MSCI 斯洛維尼亞指數 255.38 -0.76% -2.02% -2.41% -9.12% -2.08% -0.89% -5.12% -3.8%
MSCI 越南指數 548.96 0.07% 3.28% -4.35% -6.37% 2.36% 13.9% 5.65% 3.85%
MSCI 愛沙尼亞指數 745.32 -0.3% -5.69% 7.13% -15.15% -6.54% 9.12% -1.3% 8.22%
MSCI 模里西斯指數 792.21 -1.51% -2.42% 0.71% -24.3% -17.99% 3.49% -4.66% 2.77%
MSCI 賽爾維亞指數 199.47 0.43% 1.72% 0.76% -2.65% 3.34% 11.57% -6.43% -0.84%
MSCI 羅馬尼亞指數 646.07 -0.24% -1.48% -0.02% 10.61% 13.25% 11.7% 6.01% 6.57%
MSCI 邊境市場指數 531.79 0.24% -0.01% -1.56% -16.6% -14.85% 2.03% -1.81% 0.19%