更新日期:2020/03/27

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 136.06 1.84% -10.68% -18.59% -18.59% -12.55% -1.96% -1.06% 1.18%
MSCI AC世界指數 436.60 -2.4% -14.85% -22.76% -22.76% -13.52% -0.81% 0.55% 3.65%
MSCI AC世界指數(日本除外) 652.37 -3.01% -15.62% -23.39% -23.39% -14.06% -0.85% 0.57% 3.78%
MSCI AC世界指數(美國除外) 227.58 -1.15% -15.64% -24.56% -24.56% -18.37% -4.95% -3.51% -0.64%
MSCI AC世界指數(歐盟除外) 224.45 -2.27% -14.5% -22.24% -22.24% -12.78% -0.18% 1.11% 4.25%
MSCI AC世界指數(澳洲除外) 439.29 -2.36% -14.57% -22.47% -22.47% -13.13% -0.55% 0.76% 3.85%
MSCI 亞太(日本除外) 431.60 -0.33% -15.21% -21.91% -21.91% -17.49% -3.33% -2.2% 0.28%
MSCI 亞太指數 137.77 1.77% -11.46% -19.27% -19.27% -13.58% -2.25% -1.24% 1.02%
MSCI 亞洲指數 129.91 2.36% -9.53% -17.26% -17.26% -11.61% -1.08% -0.35% 1.71%
更新日期:2020/03/27

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3647.40 0.14% -7.37% -8.89% -8.89% -4.5% -3.15% -6.99% -0.43%
MSCI 中華指數 410.71 -0.5% -8.72% -12.62% -12.62% -10.51% 2.76% 1.27% 2.31%
MSCI 金龍指數 175.69 -0.53% -9.72% -14.02% -14.02% -8.55% 2.25% 1.45% 2.61%
更新日期:2020/03/27

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1549.49 -0.78% -14.38% -23.93% -23.93% -17.4% -4.83% -3.69% -0.15%
MSCI G7指數 1678.59 -2.63% -14.44% -22.35% -22.35% -12.08% 0.31% 1.64% 5.1%
MSCI 丹麥指數 9393.81 -0.55% -8.26% -12.45% -12.45% -0.87% 4.9% 1.24% 7.42%
MSCI 太平洋指數 2279.32 3.16% -10.61% -19.68% -19.68% -13.69% -3.07% -1.79% 0.79%
MSCI 太平洋指數(日本除外) 972.84 -1.9% -22.67% -30.05% -30.05% -27.45% -8.71% -6.07% -2.05%
MSCI 日本指數 2934.09 5.32% -4.71% -14.64% -14.64% -6.67% -0.41% 0.26% 2.22%
MSCI 比利時指數 1003.32 -4.81% -18.1% -34.23% -34.23% -32.81% -15.48% -9.84% -0.54%
MSCI 世界指數 1827.17 -2.58% -14.66% -22.53% -22.53% -12.74% -0.33% 0.93% 4.35%
MSCI 世界指數(日本除外) 1842.29 -3.3% -15.54% -23.23% -23.23% -13.3% -0.32% 0.99% 4.57%
MSCI 世界指數(美國除外) 1534.36 -1.2% -15.43% -24.62% -24.62% -18.11% -5.13% -3.84% -0.38%
MSCI 世界指數(英國除外) 1925.19 -2.53% -14.43% -21.98% -21.98% -11.72% 0.29% 1.57% 4.89%
MSCI 世界指數(歐洲除外) 2013.64 -2.45% -14.18% -21.49% -21.49% -10.87% 1.26% 2.66% 6.04%
MSCI 以色列指數 154.07 -0.93% -19.35% -21.12% -21.12% -22.2% -9.02% -9.74% -6.49%
MSCI 加拿大指數 1239.19 -5.55% -25.37% -31.35% -31.35% -25.12% -8.15% -5.33% -2.68%
MSCI 北美洲指數 2529.90 -3.44% -14.8% -21.83% -21.83% -10.3% 2.18% 3.63% 7.36%
MSCI 北歐國家指數 5191.31 -2.67% -15.52% -22.34% -22.34% -16.21% -3.73% -3.58% 0.96%
MSCI 西班牙指數 306.50 -3.55% -21.45% -29.25% -29.25% -27.74% -11.87% -8.69% -6.06%
MSCI 法國指數 1469.91 -3.92% -17.92% -27.82% -27.82% -19.12% -3.64% -2.08% -0.38%
MSCI 泛歐元區指數 910.35 -3.12% -15.68% -25.9% -25.9% -19.62% -5.97% -5.04% -0.96%
MSCI 芬蘭指數 404.25 -3.38% -17.67% -23.32% -23.32% -24.17% -5.43% -4.14% -2.27%
MSCI 美國指數 2420.70 -3.34% -14.23% -21.32% -21.32% -9.46% 2.76% 4.15% 8.11%
MSCI 英國指數 809.90 -3.54% -19.03% -31.97% -31.97% -28.97% -10.05% -8.28% -2.57%
MSCI 香港指數 9682.75 1.08% -13.13% -18.22% -18.22% -22.58% -2.76% -1.09% 2.61%
MSCI 挪威指數 1533.94 -5.23% -24.31% -37.45% -37.45% -37.91% -10.11% -8.45% -4.77%
MSCI 紐西蘭指數 150.16 -0.09% -12.41% -17.48% -17.48% -2.26% 3.74% 2.64% 5.25%
MSCI 荷蘭指數 2721.17 -3.51% -13.23% -22.56% -22.56% -11.52% -0.66% 1.12% 3.34%
MSCI 奧地利指數 694.40 -4.93% -30.36% -41.78% -41.78% -40.6% -13.75% -5.04% -6.5%
MSCI 愛爾蘭指數 147.00 -5.65% -21.46% -30.35% -30.35% -13.48% -7.89% -4.2% 1.14%
MSCI 新加坡指數 2889.57 1.73% -18.47% -27.01% -27.01% -23.56% -6.58% -6.51% -1.95%
MSCI 瑞士指數 5434.46 -1.11% -7.47% -14.14% -14.14% -0.34% 2.98% 0.51% 4.16%
MSCI 瑞典指數 5803.76 -3.56% -18.09% -25.26% -25.26% -17.67% -7.27% -5.44% 0.33%
MSCI 義大利指數 198.61 -2.71% -22.71% -29.7% -29.7% -24.01% -6.46% -6.89% -5.64%
MSCI 葡萄牙指數 60.59 -0.51% -14.03% -16.05% -16.05% -8.62% -0.08% -1.77% -7.35%
MSCI 遠東指數 3079.05 4.67% -6.36% -15.61% -15.61% -9.58% -0.95% -0.21% 2.03%
MSCI 德國指數 1517.48 -3.43% -18.67% -28.61% -28.61% -20.91% -9.28% -6.54% -0.17%
MSCI 歐元區指數 857.20 -3.72% -18.14% -27.99% -27.99% -20.87% -6.91% -4.99% -1.56%
MSCI 歐洲指數 1313.08 -3.1% -16.54% -26.4% -26.4% -19.53% -5.83% -4.7% -0.6%
MSCI 歐洲指數(英國除外) 1609.03 -2.95% -15.72% -24.44% -24.44% -15.98% -4.3% -3.34% 0.12%
MSCI 歐洲貨幣聯盟 149.84 -3.64% -18.33% -27.79% -27.79% -20.52% -6.52% -4.46% -1.28%
MSCI 歐盟指數 309.16 -3.44% -17.86% -27.29% -27.29% -21.3% -6.82% -5.3% -1.28%
MSCI 澳洲指數 527.80 -4.61% -29.1% -37.19% -37.19% -31.96% -12.74% -8.85% -4.31%
更新日期:2020/03/27

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 181.67 -4.97% -18.24% -29.36% -29.36% -22.15% -20.01% -16.44% -10.36%
MSCI 中國指數 75.54 -0.84% -7.68% -11.28% -11.28% -7.27% 4.36% 1.79% 1.88%
MSCI 巴西指數 1193.69 -7.67% -37.13% -49.7% -49.7% -39.45% -13.49% -4.39% -10.08%
MSCI 巴基斯坦指數 40.03 1.23% -36.93% -41.5% -41.5% -44.7% -35.14% -19.71% -7.59%
MSCI 台灣指數 354.12 -0.65% -13.52% -19.14% -19.14% -1.19% 0.82% 2.15% 3.46%
MSCI 匈牙利指數 512.76 -4.08% -26.81% -39.23% -39.23% -33.12% -4.69% 5.9% -4.92%
MSCI 印尼指數 528.43 8.37% -28.02% -39% -39% -37.09% -12.77% -8.42% -2.93%
MSCI 印度指數 407.25 0.34% -25.09% -31.16% -31.16% -30.7% -7.37% -4.51% -1.85%
MSCI 希臘指數 13.99 -3.89% -26.42% -45.56% -45.56% -31.37% -14.1% -22.43% -28.08%
MSCI 波蘭指數 395.00 -0.36% -20.84% -37.18% -37.18% -42.35% -14.66% -11.21% -8.11%
MSCI 金磚四國指數 265.84 -1.66% -15.22% -21.81% -21.81% -16.01% -0.47% 0.23% -2.04%
MSCI 阿根廷指數 913.21 -7.11% -35.66% -42.53% -42.53% -52.63% -34.71% -21.45% -8.54%
MSCI 俄羅斯ADR指數 296.06 -6.67% -28.44% -40.71% -40.71% -25.44% -4.45% 1.06% -4.91%
MSCI 俄羅斯指數 485.02 -6.59% -27.41% -39.89% -39.89% -24.69% -5.52% 0.69% -5.11%
MSCI 南非指數 280.07 -8.34% -26.1% -41.35% -41.35% -37.99% -17.57% -12.61% -5.21%
MSCI 約旦埃及摩洛哥指數 726.03 -0.54% -22.56% -22.81% -22.81% -11.46% -5.5% -5.88% -5.04%
MSCI 哥倫比亞指數 355.98 -3.93% -39.53% -48.54% -48.54% -47.08% -15.15% -11.38% -8.36%
MSCI 泰國指數 301.74 0.56% -18.99% -35.26% -35.26% -34.96% -8.27% -5.42% 1.89%
MSCI 秘魯指數 973.84 -4.65% -29.61% -42.04% -42.04% -46.79% -9.82% -2.59% -2.07%
MSCI 馬來西亞指數 263.55 1.24% -11.82% -20.74% -20.74% -24.39% -8.44% -9.24% -3.15%
MSCI 捷克指數 177.31 -4.02% -26.34% -37.5% -37.5% -40.35% -11.82% -11.66% -10.64%
MSCI 智利指數 806.84 -0.19% -23.2% -37.94% -37.94% -50.22% -21.35% -12.21% -8.71%
MSCI 菲律賓指數 362.92 -3.39% -23.08% -33.42% -33.42% -31.53% -11.05% -10.29% 2.64%
MSCI 新興市場指數 842.54 -1.03% -16.21% -24.41% -24.41% -19.3% -4.45% -2.54% -1.63%
MSCI 新興亞洲指數 459.72 0.2% -12.43% -18.79% -18.79% -13.68% -1.13% -0.54% 1.34%
MSCI 新興拉美指數 1576.28 -6.76% -34.64% -45.98% -45.98% -40.48% -15.65% -8.1% -8.94%
MSCI 新興東歐指數 117.08 -5.35% -26.29% -39.34% -39.34% -29.42% -7.52% -2.25% -5.95%
MSCI 新興遠東指數 414.98 0.18% -10.76% -17.15% -17.15% -11.31% -0.3% -0.03% 1.8%
MSCI 新興歐洲中東指數 187.55 -2.93% -21.57% -33.03% -33.03% -27.98% -9.54% -5.87% -7.45%
MSCI 新興歐洲指數 224.40 -5.25% -25.61% -38.83% -38.83% -28.91% -9.57% -5.53% -7.28%
MSCI 歐非中東指數 172.40 -4.51% -22.95% -35.57% -35.57% -31.11% -12.54% -8.61% -6.48%
MSCI 墨西哥指數 3014.91 -6.91% -30.48% -36.64% -36.64% -34.67% -18.24% -13.26% -5.67%
MSCI 韓國指數 364.58 3.75% -12.26% -23% -23% -18.97% -6.48% -1.9% 0.85%
更新日期:2020/03/27

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 632.25 -0.27% -19.07% -22.8% -22.8% -15% -5.43% -5.63% -3.36%
MSCI 克羅埃西亞指數 394.41 0.7% -12.63% -17.54% -17.54% -6.95% -4.65% 1.33% -5%
MSCI 辛巴威指數 512.82 5.13% -32.61% 19.24% 19.24% -89.03% -21.09% -18.93% 0%
MSCI 亞洲邊境市場指數 1058.06 0.8% -19.75% -27.67% -27.67% -33.09% -4.04% -1.69% -1.7%
MSCI 奈及利亞指數 111.72 0.56% -26.83% -34.29% -34.29% -46.94% -17.38% -21.29% -11.83%
MSCI 肯亞指數 1236.74 2.52% -18.91% -27.9% -27.9% -16.66% 3.86% -4.75% 5.75%
MSCI 非洲邊境市場指數 325.47 0.3% -23.57% -27.75% -27.75% -25.82% -7.96% -10.1% -3.53%
MSCI 保加利亞指數 79.18 0.97% -18.21% -23.54% -23.54% -28.29% -15.26% -9.93% -9.15%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 333.08 -0.75% -27.82% -26.55% -26.55% -22.23% 0.44% -3.71% -8.14%
MSCI 烏克蘭指數 24.37 -1.84% -19.52% -31.83% -31.83% -38.68% -20.18% -13.97% -22.81%
MSCI 斯里蘭卡指數 102.58 -0.62% -26.13% -35.24% -35.24% -33.9% -15.37% -14.72% -5.27%
MSCI 斯洛維尼亞指數 258.80 0.58% -19.13% -23.03% -23.03% -6.03% 2.95% -1.6% -4.79%
MSCI 越南指數 386.38 0.97% -20.43% -28.44% -28.44% -32.22% -0.82% -1.04% -2.89%
MSCI 愛沙尼亞指數 516.80 0.26% -24.28% -29.03% -29.03% -30.89% -7.83% -1.88% -2.23%
MSCI 模里西斯指數 544.67 0.77% -37.3% -37.51% -37.51% -31.54% -11.41% -7.27% -3.76%
MSCI 賽爾維亞指數 147.75 -0.03% -20.2% -26.04% -26.04% -7.69% -4.97% -2.14% -6.12%
MSCI 羅馬尼亞指數 496.98 -1.14% -19.68% -31.28% -31.28% -16.65% -3.44% 2.59% 0.31%
MSCI 邊境市場指數 430.72 0.19% -21.84% -26.49% -26.49% -20.93% -7.4% -5.82% -2.54%