MSCI指數

2017/03/24

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 144.99 0.43% 1.99% 9.42% 9.42% 16.26% 3.16% 3.18% 0.06%
MSCI AC世界指數 447.72 0.05% 0.72% 6.14% 6.14% 14.36% 3.56% 6.13% 1.71%
MSCI AC世界指數(日本除外) 669.35 -0.02% 0.69% 6.14% 6.14% 14.33% 3.38% 6.19% 1.99%
MSCI AC世界指數(美國除外) 265.18 0.19% 2.54% 7.63% 7.63% 13.09% -0.89% 1.63% -1.34%
MSCI AC世界指數(歐盟除外) 225.95 0.04% 0.23% 5.96% 5.96% 14.62% 4.29% 6.41% 2.39%
MSCI AC世界指數(澳洲除外) 446.97 0.04% 0.74% 6.1% 6.1% 14.31% 3.76% 6.31% 1.77%
MSCI 亞太(日本除外) 478.72 0.08% 2.72% 12.2% 12.2% 17.25% 1.52% 1.77% 1.63%
MSCI 亞太指數 148.11 0.42% 2.09% 9.68% 9.68% 16.24% 3.3% 3.23% 0.15%
MSCI 亞洲指數 134.80 0.4% 2.44% 10.05% 10.05% 16.28% 4.54% 3.8% 0.26%
2017/03/24

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4019.20 0.62% 0.73% 5.75% 5.75% 2.1% 11.26% 4.49% 3.93%
MSCI 中華指數 381.27 0.01% 3.41% 14.12% 14.12% 20.2% 4.91% 3.76% 3.02%
MSCI 金龍指數 164.94 -0.08% 3.15% 13.71% 13.71% 20.59% 5.23% 3.81% 2.62%
2017/03/24

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1797.68 0.26% 2.54% 6.75% 6.75% 11.01% -1.16% 2.92% -1.83%
MSCI G7指數 1664.33 0.03% 0.03% 4.89% 4.89% 14.32% 4.85% 7.8% 2.41%
MSCI 丹麥指數 8091.93 0.17% 0.62% 4.54% 4.54% -10.14% 0.01% 8.64% 4.59%
MSCI 太平洋指數 2516.87 0.76% 1.04% 7.14% 7.14% 14.77% 3.18% 3.82% -0.75%
MSCI 太平洋指數(日本除外) 1282.29 0.38% 0.83% 9.35% 9.35% 14.97% -1.49% 1.03% 0.35%
MSCI 日本指數 2991.58 0.95% 1.15% 6.04% 6.04% 14.67% 5.88% 5.41% -1.18%
MSCI 比利時指數 1651.32 -0.47% 3.25% 5.27% 5.27% 0.09% 2.19% 8.68% -3.5%
MSCI 世界指數 1845.81 0.05% 0.39% 5.4% 5.4% 13.78% 3.89% 7.13% 1.92%
MSCI 世界指數(日本除外) 1859.78 -0.04% 0.31% 5.34% 5.34% 13.7% 3.72% 7.29% 2.25%
MSCI 世界指數(美國除外) 1796.23 0.21% 2.25% 6.23% 6.23% 11.35% -1.32% 2.51% -1.69%
MSCI 世界指數(英國除外) 1909.27 0.07% 0.31% 5.5% 5.5% 14.36% 4.71% 7.82% 2.42%
MSCI 世界指數(歐洲除外) 1942.17 0.07% -0.5% 5.06% 5.06% 15.22% 6.45% 8.75% 3.58%
MSCI 以色列指數 204.27 0.15% 1.96% 6.8% 6.8% -12.21% -3.19% -0.6% -0.28%
MSCI 加拿大指數 1594.14 -0.26% -0.72% 1.09% 1.09% 15.21% -2.88% -1.26% 0.23%
MSCI 北美洲指數 2373.14 -0.08% -0.83% 4.63% 4.63% 15.44% 7.2% 9.95% 4.74%
MSCI 北歐國家指數 5808.53 0% 2.18% 6.74% 6.74% 4.57% -3.36% 3.05% -0.62%
MSCI 西班牙指數 444.54 0.04% 10.6% 13.77% 13.77% 16.39% -4.79% 1.57% -4.96%
MSCI 法國指數 1632.61 0.08% 5.08% 6.06% 6.06% 12.07% -2.29% 3.7% -2.52%
MSCI 泛歐元區指數 1090.85 -0.04% 3.55% 6.23% 6.23% 9.65% -3.75% 1.91% -2.53%
MSCI 芬蘭指數 473.91 -0.09% 4.06% 6.89% 6.89% 7.75% -0.55% 5.04% -4.46%
MSCI 美國指數 2232.46 -0.07% -0.84% 4.84% 4.84% 15.46% 7.89% 10.81% 5.09%
MSCI 英國指數 1112.19 -0.32% 1.44% 3.98% 3.98% 6.15% -5.55% -0.59% -3.32%
MSCI 香港指數 10600.38 -0.07% 3.28% 13.42% 13.42% 16.56% 5.26% 5.57% 3.88%
MSCI 挪威指數 2145.06 -0.18% -1.01% 2.42% 2.42% 11.77% -11.38% -6.21% -5.12%
MSCI 紐西蘭指數 134.78 0.21% -8.7% -0.98% -0.98% 8.14% -2.77% 3.68% -0.78%
MSCI 荷蘭指數 2760.24 0.09% 5.52% 11.15% 11.15% 12.8% 3.4% 8.25% 0.23%
MSCI 奧地利指數 1086.53 0.33% 4.96% 10.66% 10.66% 26.76% -3.12% -0.42% -10.86%
MSCI 愛爾蘭指數 188.64 -0.27% 3.58% 3.72% 3.72% 3.31% 0.43% 7.95% -10.38%
MSCI 新加坡指數 3544.98 0.66% 0.97% 11.82% 11.82% 5.74% -3.61% -2.01% -0.49%
MSCI 瑞士指數 4950.50 -0.03% 2.03% 7.76% 7.76% 9.3% -1.67% 5.1% 1.59%
MSCI 瑞典指數 7272.02 -0.02% 3.19% 8.99% 8.99% 11.96% -3.75% 2.7% 0.18%
MSCI 義大利指數 241.27 0.12% 8.55% 5.22% 5.22% 5.11% -9.44% -1.61% -9.33%
MSCI 葡萄牙指數 59.99 0.27% 1.09% 1.95% 1.95% 1.24% -17.23% -8.72% -11.51%
MSCI 遠東指數 3189.75 0.81% 1.4% 7.14% 7.14% 14.46% 5.29% 5% -0.77%
MSCI 德國指數 2028.76 0.4% 3.49% 7.16% 7.16% 14.31% -1.69% 4.19% 0.03%
MSCI 歐元區指數 1057.49 0.09% 5.45% 7.51% 7.51% 12.19% -2.57% 3.43% -3.08%
MSCI 歐洲指數 1567.00 -0.02% 3.44% 6.52% 6.52% 9.26% -3.3% 2.47% -2.33%
MSCI 歐洲指數(英國除外) 1827.84 0.1% 4.24% 7.56% 7.56% 10.52% -2.34% 3.92% -1.89%
MSCI 歐洲貨幣聯盟 182.57 0.15% 5.29% 7.64% 7.64% 12.01% -2.31% 3.75% -3.1%
MSCI 歐盟指數 380.86 -0.02% 3.71% 6.44% 6.44% 9.22% -3.63% 2.03% -2.92%
MSCI 澳洲指數 795.73 0.56% -0.08% 7.37% 7.37% 16.15% -3.71% -0.21% -0.76%
2017/03/24

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 358.41 1.26% 3.71% 13.33% 13.33% -12.65% -4.66% -6.04% -3.33%
MSCI 中國指數 66.99 0.04% 3.46% 14.39% 14.39% 21.63% 4.81% 2.91% 2.96%
MSCI 巴西指數 1838.48 1.17% -4.41% 9.97% 9.97% 46.51% -4.26% -10.72% -2.14%
MSCI 台灣指數 342.91 -0.33% 2.38% 12.47% 12.47% 22.09% 6.57% 4.31% 2.37%
MSCI 匈牙利指數 591.47 -0.15% 0.62% 2.1% 2.1% 22.07% 14.22% 1.55% -4.92%
MSCI 印尼指數 801.20 -0.21% 4.35% 6.86% 6.86% 10.62% 0.2% -1.94% 6.35%
MSCI 印度指數 513.46 0.23% 4.18% 14.96% 14.96% 15.81% 6.69% 4.52% 3.02%
MSCI 希臘指數 21.39 -1.3% -3.22% -8.05% -8.05% -1.92% -46.56% -26.32% -30.87%
MSCI 波蘭指數 639.67 0.14% 4.72% 21.61% 21.61% 10.66% -9.83% -4.39% -7.02%
MSCI 金磚四國指數 270.98 0.26% 2.21% 12.04% 12.04% 24.6% 1.71% -2.39% -0.27%
MSCI 俄羅斯ADR指數 343.69 0.09% 2.57% -5.26% -5.26% 28.18% -3.01% -8.52% 0%
MSCI 俄羅斯指數 580.61 0.11% 3.18% -3.65% -3.65% 28.6% -2.08% -8.19% -6.96%
MSCI 南非指數 515.18 0.18% 8.41% 13.36% 13.36% 23.3% -0.41% -1.36% 1%
MSCI 約旦埃及摩洛哥指數 863.80 -0.95% -3.83% 0.7% 0.7% 5.97% -4.81% -1.7% -3.92%
MSCI 哥倫比亞指數 584.90 0.15% 3.82% 4.31% 4.31% 8.7% -16.73% -13.8% 1.03%
MSCI 泰國指數 388.89 0.6% 2.94% 7.18% 7.18% 14.02% 2.3% 0.02% 7.1%
MSCI 秘魯指數 1333.04 0.2% -0.01% 6.77% 6.77% 34.87% 7.52% -2.44% 5.01%
MSCI 馬來西亞指數 342.68 0.03% 3.06% 7.79% 7.79% -7.45% -11.36% -6.09% 0.21%
MSCI 捷克指數 257.13 0.11% 2.38% 7.34% 7.34% -4.34% -13.43% -12.28% -7.7%
MSCI 智利指數 1666.58 0.81% 7.13% 15.17% 15.17% 19.91% -0.57% -8.69% 0.32%
MSCI 菲律賓指數 515.20 -0.68% 0.52% 5.06% 5.06% -9.13% 0.83% 5.04% 6.17%
MSCI 新興市場指數 969.13 0.12% 3.5% 12.39% 12.39% 19.11% 0.53% -1.44% 0.48%
MSCI 新興亞洲指數 476.46 -0.08% 3.71% 13.72% 13.72% 18.43% 3.42% 2.19% 2.57%
MSCI 新興拉美指數 2621.58 1.16% 0.83% 12% 12% 26.01% -4.47% -8.61% -1.74%
MSCI 新興東歐指數 149.18 0.1% 3.36% 1.67% 1.67% 22.78% -3.78% -7.34% -6.82%
MSCI 新興遠東指數 419.41 -0.12% 3.65% 13.56% 13.56% 18.77% 3.02% 1.91% 2.55%
MSCI 新興歐洲中東指數 254.86 0.18% 2.17% 2.32% 2.32% 12.31% -7.39% -8.84% -6.19%
MSCI 新興歐洲指數 305.31 0.22% 3.1% 2.8% 2.8% 14.4% -6.83% -8.51% -7%
MSCI 歐非中東指數 262.11 0.18% 4.86% 7.08% 7.08% 16.86% -4.51% -5.67% -3.45%
MSCI 墨西哥指數 5494.85 1.48% 10.82% 16.99% 16.99% -0.38% -5.25% -2.57% -0.45%
MSCI 韓國指數 445.29 -0.32% 5.41% 16.92% 16.92% 22.45% 2.6% 1.72% 2.69%
2017/03/24

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 巴基斯坦指數 147.51 -0.29% -0.81% -0.4% -0.4% 35.42% 4% 9.74% -1.03%
MSCI 立陶宛指數 746.84 0.81% 1.8% 5.62% 5.62% -6.86% -10.63% -1.44% 0%
MSCI 克羅埃西亞指數 455.24 1.02% -4.84% 8.82% 8.82% 21.23% 0.82% -1.91% -6.86%
MSCI 辛巴威指數 1038.70 0.89% 6.12% -6.04% -6.04% 39.91% -13.41% 0.73% 0%
MSCI 亞洲邊境市場指數 1200.14 0.18% 0.92% 2.86% 2.86% 19.98% -0.68% 3.84% 0%
MSCI 奈及利亞指數 198.00 -0.3% 5.01% -2.58% -2.58% -32.74% -26.96% -10.33% -11.97%
MSCI 肯亞指數 1088.30 0.62% 7.09% -2.72% -2.72% -12.39% -4.81% 10.24% 4.41%
MSCI 阿根廷指數 3309.82 2.22% 12.19% 34.05% 34.05% 26.26% 18.1% 10.85% 1.04%
MSCI 非洲邊境市場指數 416.09 -0.83% 1.31% -1.27% -1.27% -10.98% -14.18% -0.1% -5.19%
MSCI 保加利亞指數 131.17 0.68% 6.76% 8.3% 8.3% 40.01% -15.31% 0.08% -17.17%
MSCI 南美加勒比海邊境市場指數 2154.08 2.22% 12.19% 34.05% 34.05% 26.26% 18.1% 10.85% 0%
MSCI 哈薩克指數 331.85 0.44% 2.18% 31.05% 31.05% 46.51% -12.77% -10.87% -10.31%
MSCI 烏克蘭指數 47.88 -2.62% -2.04% 17.53% 17.53% 24.23% -15.21% -21.58% -27.17%
MSCI 斯里蘭卡指數 170.37 0.12% -5.46% -8.07% -8.07% -0.13% -8.36% -1.96% -0.69%
MSCI 斯洛維尼亞指數 233.71 0.56% 3.51% 5.02% 5.02% -13.98% -11.05% -3.98% -10.03%
MSCI 越南指數 395.12 0.72% 4.47% 8.61% 8.61% 8.01% -7.36% -1.84% -9.9%
MSCI 愛沙尼亞指數 659.27 0.32% 3.86% 8.02% 8.02% 2.71% -3.24% 2.29% -5.81%
MSCI 模里西斯指數 791.35 -0.61% 0.93% 3.52% 3.52% 8.19% -8.73% -0.66% 2.78%
MSCI 賽爾維亞指數 171.87 0.76% 4.64% 7.55% 7.55% 23.34% -13.71% -7.07% 0%
MSCI 羅馬尼亞指數 549.84 0.57% 1.99% 14.6% 14.6% 13.57% 3.98% 7.92% -5.15%
MSCI 邊境市場指數 544.00 0.28% 2.6% 8.94% 8.94% 9.53% -3.95% 2.32% -3.87%
2017/03/24

MSCI波灣國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 巴林指數 64.89 0% 3.13% 0.28% 0.28% -2.47% -21.02% -17.73% -23%
MSCI 卡達指數 847.51 0% -2.06% 0.63% 0.63% 3.24% -3.8% 1.94% 4.78%
MSCI 波灣國家指數 470.64 0% -1.6% -1.26% -1.26% 8.78% -8.44% -0.4% -2.17%
MSCI 阿拉伯聯合大公國指數 389.04 0% -1.43% 0.25% 0.25% 4.35% -6.87% 14.05% -1.22%
MSCI 阿曼指數 621.92 0.01% -4.38% -8.2% -8.2% -2.47% -8.16% -3.96% -3.08%
MSCI 科威特指數 477.80 -0.03% 0.51% 11.27% 11.27% 19.15% -7.8% -4.34% -7.1%
MSCI 突尼西亞指數 844.45 0.1% 2.01% 6.02% 6.02% -12.46% -7.51% -5.7% -1.44%
MSCI 約旦指數 87.04 0.08% 2.83% 6.44% 6.44% 5.32% -6.88% -5.01% -9.51%
MSCI 埃及指數 577.77 0.83% -5.23% 3.44% 3.44% -4.91% -9.49% -1.8% -3.79%
MSCI 摩洛哥指數 293.50 -2.27% -4.04% -2.07% -2.07% 13.72% -1.85% -5.36% -4.15%
MSCI 黎巴嫩指數 707.30 -0.26% -0.54% -0.89% -0.89% 6.28% -1.92% -1.7% -1.23%