• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
I-Z-heR6iOY https://histock.tw/talk/live.aspx?name=gtalk&id=415 20181018 股市V爸
更新日期:2018/10/17

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 151.75 0.89% -6.52% -7.05% -10.78% -7.46% 4.9% 1.5% 5.84%
MSCI AC世界指數 500.52 -0.08% -4.53% -3.71% -2.44% 1.13% 7.12% 4.93% 7.87%
MSCI AC世界指數(日本除外) 749.39 -0.22% -4.55% -3.86% -2.28% 1.2% 7.22% 5.04% 8.13%
MSCI AC世界指數(美國除外) 273.58 -0.13% -5.54% -7.56% -10.5% -7.99% 2.55% -0.25% 4.25%
MSCI AC世界指數(歐盟除外) 254.70 0.01% -4.4% -3.07% -1.45% 2.49% 7.69% 5.51% 8.55%
MSCI AC世界指數(澳洲除外) 501.51 -0.1% -4.5% -3.57% -2.24% 1.36% 7.21% 5.17% 7.96%
MSCI 亞太(日本除外) 483.86 0.26% -7.99% -10.84% -15.06% -12.39% 4.02% 0.25% 6.77%
MSCI 亞太指數 154.55 0.77% -6.53% -7.44% -11.08% -7.7% 4.74% 1.62% 5.88%
MSCI 亞洲指數 142.38 0.75% -6.63% -7.15% -11.11% -7.59% 4.96% 2.52% 6.08%
更新日期:2018/10/17

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 2985.94 0.45% -11.08% -15.48% -33.76% -33.94% -13.5% -1.59% 3.62%
MSCI 中華指數 398.08 -0.26% -9.56% -14.06% -18.33% -16.06% 3.54% 2.63% 7.41%
MSCI 金龍指數 170.64 -0.14% -9.71% -13.06% -16.19% -14.61% 4.39% 2.89% 7.35%
更新日期:2018/10/17

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1866.21 -0.07% -5.44% -6.97% -9% -6.51% 1.91% 0.03% 4%
MSCI G7指數 1916.42 -0.05% -4.11% -2.2% 0.76% 4.95% 8.45% 6.69% 8.79%
MSCI 丹麥指數 8760.25 -0.12% -7.22% -10.51% -14.44% -13.06% -1.05% 5.11% 9.44%
MSCI 太平洋指數 2658.20 1.29% -5.01% -4.57% -6.92% -2.93% 4.85% 1.61% 5.22%
MSCI 太平洋指數(日本除外) 1251.39 0.72% -6.63% -9.97% -11.93% -9.16% 2.75% -2.22% 5.42%
MSCI 日本指數 3284.55 1.55% -4.23% -1.81% -4.38% 0.26% 5.88% 3.67% 5.2%
MSCI 比利時指數 1534.30 -1.04% -3.95% -10.95% -15.49% -19.79% -2.14% 0.59% 7.66%
MSCI 世界指數 2089.50 -0.08% -4.33% -2.95% -0.66% 3.07% 7.47% 5.66% 8.19%
MSCI 世界指數(日本除外) 2111.34 -0.23% -4.34% -3.06% -0.3% 3.33% 7.62% 5.85% 8.51%
MSCI 世界指數(美國除外) 1864.07 -0.14% -5.35% -6.9% -8.91% -6.4% 2.05% -0.07% 3.97%
MSCI 世界指數(英國除外) 2178.69 -0.04% -4.26% -2.57% 0.07% 3.75% 8.22% 6.38% 8.67%
MSCI 世界指數(歐洲除外) 2260.93 0.13% -3.94% -1.36% 2.34% 6.79% 9.72% 7.85% 9.9%
MSCI 以色列指數 204.26 -1.44% -2.96% -2.2% 6.3% 13.09% -6.23% 0.82% 0.93%
MSCI 加拿大指數 1647.68 -0.79% -4.35% -6.19% -8.03% -5.24% 3.63% -0.99% 3.75%
MSCI 北美洲指數 2818.76 -0.09% -3.74% -0.73% 4.29% 8.84% 10.8% 9.29% 11.08%
MSCI 北歐國家指數 6162.87 -0.8% -7.01% -6.46% -7.66% -9.27% 1.52% 0.39% 6.38%
MSCI 西班牙指數 418.81 -1.28% -4.39% -10.08% -13.84% -13.5% -2.63% -4% -1.9%
MSCI 法國指數 1820.58 -0.87% -6.82% -7.62% -6.13% -4.91% 4.55% 1.35% 3.83%
MSCI 泛歐元區指數 1110.92 -0.83% -5.41% -8.27% -10.5% -8.99% -0.1% -1.44% 2.84%
MSCI 芬蘭指數 537.51 -1.34% -7.42% -5.63% 1.78% -1.71% 4.67% 2.71% 1.52%
MSCI 美國指數 2672.75 -0.05% -3.7% -0.42% 5.04% 9.7% 11.23% 9.98% 11.63%
MSCI 英國指數 1117.71 -0.68% -5.38% -8.66% -11% -6.65% -2.34% -3.09% 2.58%
MSCI 香港指數 10632.67 0.04% -8.59% -11.61% -13.96% -11.19% 2.68% 2.38% 8.49%
MSCI 挪威指數 2695.09 -0.69% -4.5% 0.4% 3.69% 4.25% 7.04% -2.37% 4.96%
MSCI 紐西蘭指數 135.64 1.45% -6.62% -4.65% -6.25% -4.49% 6.09% -0.62% 6.43%
MSCI 荷蘭指數 2933.63 -0.09% -4.45% -10.13% -8.72% -9.12% 5.25% 3.82% 7.45%
MSCI 奧地利指數 1350.12 -0.09% -0.5% -4.98% -11.27% -7.77% 13.33% 1.33% 1.06%
MSCI 愛爾蘭指數 178.92 -2.14% -5.82% -11.15% -15.76% -10.64% -2.47% 1.91% 2.33%
MSCI 新加坡指數 3634.81 1.19% -6.17% -6.92% -12.39% -6.94% 1.07% -2.9% 4.99%
MSCI 瑞士指數 5062.83 -0.82% -5.71% -5.12% -8% -6.39% -0.37% 0.34% 5.36%
MSCI 瑞典指數 7124.43 -1.05% -7.45% -6.06% -9.33% -12.83% 0.63% -1.79% 7.9%
MSCI 義大利指數 244.08 -1.82% -6.39% -13.54% -14.95% -15.24% -5.53% -3.95% -3.03%
MSCI 葡萄牙指數 65.96 0.05% -6.55% -11.92% -6.37% -5.64% 1.86% -8.29% -5.23%
MSCI 遠東指數 3454.08 1.36% -4.84% -3.28% -5.96% -1.52% 5.27% 3.17% 5.42%
MSCI 德國指數 2024.74 -0.92% -5.15% -9.59% -14.57% -12.78% 2.87% -0.11% 4.4%
MSCI 歐元區指數 1084.37 -0.96% -5.5% -9.31% -10.89% -10.59% 1.57% -0.52% 2.36%
MSCI 歐洲指數 1611.66 -0.83% -5.71% -8.35% -10.3% -8.63% 0.43% -0.82% 3.43%
MSCI 歐洲指數(英國除外) 1896.59 -0.89% -5.84% -8.23% -10.04% -9.39% 1.58% 0.15% 3.77%
MSCI 歐洲貨幣聯盟 189.92 -0.94% -5.7% -9.24% -10.66% -9.92% 2.27% 0.11% 2.78%
MSCI 歐盟指數 391.13 -0.84% -5.72% -8.93% -10.91% -9.21% 0.48% -1.1% 3.04%
MSCI 澳洲指數 758.72 0.95% -5.7% -9.84% -10.93% -8.65% 3.01% -3.98% 4.25%
更新日期:2018/10/17

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 243.98 3.38% 6.32% -9.15% -42.57% -40.46% -14.66% -15.3% -1.03%
MSCI 中國指數 71.12 -0.36% -9.87% -14.83% -19.62% -17.51% 3.87% 2.73% 6.95%
MSCI 巴西指數 2012.86 0.02% 16.38% 9.4% -0.5% -5.09% 19.66% -4.43% 1.46%
MSCI 巴基斯坦指數 71.75 0.99% -17.38% -23.55% -32.68% -34.99% -15.89% -8.36% -2.06%
MSCI 台灣指數 346.40 0.28% -10.18% -9.55% -8.23% -9.27% 7.13% 3.85% 7.5%
MSCI 匈牙利指數 686.76 -0.9% 0.22% 2.31% -13.38% -12.12% 17.07% 6.89% 4.53%
MSCI 印尼指數 716.25 1.76% -3.43% -4.18% -21.66% -16.19% 3.5% -1.37% 8.29%
MSCI 印度指數 509.44 -1.53% -6.61% -14.47% -16.64% -12.07% 1.83% 5.14% 7.61%
MSCI 希臘指數 20.04 -2.16% -8.88% -24.73% -32.21% -24.14% -18.6% -30.6% -25.8%
MSCI 波蘭指數 669.66 -1.22% -5.12% -6.29% -16.38% -14.85% 1% -6% -0.88%
MSCI 金磚四國指數 284.00 -0.5% -5.53% -10.82% -15.37% -13.69% 5.94% -0.21% 4.97%
MSCI 俄羅斯ADR指數 377.21 -0.43% -3.31% -0.9% 0.75% 3.94% 9.67% -5.52% 3.16%
MSCI 俄羅斯指數 612.64 -0.3% -3.39% -1.73% 1.39% 3.42% 8.92% -5.8% 3.45%
MSCI 南非指數 434.71 -1.66% -6.27% -18.06% -28.15% -18.15% -4.41% -4.61% 5.89%
MSCI 約旦埃及摩洛哥指數 808.84 0.39% -3.18% -6.42% -10.94% -8.37% -1.48% -0.73% -3.91%
MSCI 哥倫比亞指數 650.04 -0.69% -4.75% -5.69% 1.85% 2.99% 5.19% -11.48% 4.4%
MSCI 泰國指數 465.92 0.34% -4.61% -0.08% -1.88% 3.36% 10.57% 2.12% 12.68%
MSCI 秘魯指數 1719.37 -0.38% 0.34% -4.07% 3.17% 4.21% 21.02% 8.17% 12.24%
MSCI 馬來西亞指數 358.85 0.24% -3.99% -5.85% -6.78% -0.27% 0.4% -6.79% 4.37%
MSCI 捷克指數 299.15 -0.95% -3.84% -5.59% -3.46% 2.67% 0.55% -4.87% -3.97%
MSCI 智利指數 1674.07 -0.17% -4.49% -10.52% -17.22% -15.75% 6.46% -3.79% 3.33%
MSCI 菲律賓指數 465.48 1.94% -1.93% -8.07% -23.02% -20.68% -5.6% -2.53% 9.79%
MSCI 新興市場指數 983.71 -0.1% -6.13% -9.54% -15.08% -12.61% 4.37% -0.99% 5.65%
MSCI 新興亞洲指數 490.72 0.06% -8.59% -11.22% -16.38% -13.76% 4.67% 1.75% 7.61%
MSCI 新興拉美指數 2764.97 -0.32% 7.31% 2.32% -2.23% -5.67% 10.54% -4.47% 2.51%
MSCI 新興東歐指數 158.45 -0.56% -3.6% -2.71% -4.31% -2.33% 7.11% -5.4% 2.29%
MSCI 新興遠東指數 434.72 0.27% -8.84% -10.76% -16.32% -13.94% 5.1% 1.4% 7.65%
MSCI 新興歐洲中東指數 253.34 0.07% -2.05% -3.52% -9.05% -7.12% 1.25% -8.65% 0.66%
MSCI 新興歐洲指數 304.27 -0.23% -2.88% -4.6% -12.03% -9.6% 2.36% -8.27% 1.08%
MSCI 歐非中東指數 242.29 -0.66% -3.89% -10.26% -18.17% -12.07% -1.37% -6.92% 2.3%
MSCI 墨西哥指數 5266.38 -1.11% -3.63% -5.43% -1.26% -5.45% -2.83% -4.83% 4.56%
MSCI 韓國指數 458.67 1.24% -8.23% -6.34% -17.23% -13.35% 6.85% 0.51% 9.06%
更新日期:2018/10/17

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 750.97 0.02% -6.9% -8.09% -4.17% -5.52% -2.18% -4.83% 0.48%
MSCI 克羅埃西亞指數 419.85 -0.08% -2.06% -5.43% -11.1% -11.98% 4.96% -2.52% -3.99%
MSCI 辛巴威指數 6874.92 -0.15% 68.77% 72.97% 133.9% 24.59% 88.84% 29.61% 0%
MSCI 亞洲邊境市場指數 1496.90 0.72% -4.66% -3.75% -9.5% 12.87% 10.08% 7.39% 0%
MSCI 奈及利亞指數 223.98 -0.16% -0.4% -12.2% -15.68% -14.79% -14.7% -17.39% -10.89%
MSCI 肯亞指數 1277.15 0.26% -5.97% -19.83% -12.03% -4.35% 4.36% 0.17% 7.15%
MSCI 阿根廷指數 1944.56 -2.61% -6.66% -25.8% -54.28% -52.85% -3.33% 0.01% 1.85%
MSCI 非洲邊境市場指數 438.08 -0.14% -2.24% -10.45% -14.12% -11.38% -4.11% -8.74% -4.65%
MSCI 保加利亞指數 124.48 -0.26% -3.74% -5.89% -17.64% -16.94% 5.97% -3.13% -7.31%
MSCI 南美加勒比海邊境市場指數 1265.55 -2.61% -6.66% -25.8% -54.28% -52.85% -3.33% 0.01% 0%
MSCI 哈薩克指數 426.37 -2.87% 6.15% -0.68% 0.16% 26.58% 20.65% -3.42% 2.52%
MSCI 烏克蘭指數 41.85 -1.42% -1.62% -3.38% 0.8% 4.5% -0.97% -10.13% -16.05%
MSCI 斯里蘭卡指數 145.66 -0.01% -2.83% -13.44% -20.63% -26.33% -11.04% -7.93% 5.17%
MSCI 斯洛維尼亞指數 255.87 -1.19% -2.23% -8.32% -8.94% -4.82% -1.69% -3.87% -6.37%
MSCI 越南指數 543.04 0.98% -5.38% -3.54% -7.38% 22.85% 9.43% 5.63% 1.42%
MSCI 愛沙尼亞指數 737.39 0.53% 5.99% -1.93% -16.05% -4.85% 8.74% -2.51% 5.4%
MSCI 模里西斯指數 801.23 -0.46% 1.85% 3.65% -23.44% -18.51% 1.06% -3.39% 0.37%
MSCI 賽爾維亞指數 199.36 -0.19% 0.71% -3.21% -2.7% 6.78% 7.01% -4.92% -6.43%
MSCI 羅馬尼亞指數 657.90 0.29% 1.81% 6.54% 12.64% 7.71% 9.41% 7.49% 5.1%
MSCI 邊境市場指數 522.83 -0.28% -3.22% -8.75% -18% -14.73% 0.18% -1.57% -2.84%