• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
vB40RydKVvE https://histock.tw/talk/live.aspx?name=gtalk&id=465 20190425 紫殺
更新日期:2019/04/24

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 158.66 -0.41% 1.79% 3.47% 11.01% -6.46% 6.76% 3.1% 6.07%
MSCI AC世界指數 523.04 -0.28% 2.85% 6.48% 14.79% 2.94% 8.73% 4.84% 8.93%
MSCI AC世界指數(日本除外) 789.05 -0.26% 3.02% 6.99% 15.48% 4.04% 9.09% 4.88% 9.3%
MSCI AC世界指數(美國除外) 286.30 -0.37% 2.33% 4.31% 12.09% -5.74% 5.11% 0.24% 5.09%
MSCI AC世界指數(歐盟除外) 266.36 -0.29% 2.71% 6.42% 14.86% 4.47% 9.18% 5.52% 9.56%
MSCI AC世界指數(澳洲除外) 523.94 -0.29% 2.86% 6.52% 14.85% 3.02% 8.86% 5.05% 9.04%
MSCI 亞太(日本除外) 541.36 -0.23% 2.29% 5.85% 13.47% -3.89% 8.53% 2.4% 7.06%
MSCI 亞太指數 162.52 -0.34% 1.7% 3.75% 10.78% -6.06% 6.89% 3.24% 6.14%
MSCI 亞洲指數 149.58 -0.42% 1.65% 3.62% 10.64% -6.78% 7.39% 4.29% 6.29%
更新日期:2019/04/24

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4102.09 0.46% 4% 27.28% 38.3% -5.08% 1.39% 7.26% 3.31%
MSCI 中華指數 478.97 -0.34% 2.62% 8.95% 20.08% -2.28% 12.86% 7% 7.36%
MSCI 金龍指數 201.18 -0.27% 3.07% 9.63% 18.79% -1.64% 12.49% 6.4% 7.45%
更新日期:2019/04/24

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1917.35 -0.24% 2.24% 4.71% 11.48% -6.37% 4.03% -0.1% 5.11%
MSCI G7指數 1980.13 -0.29% 3.03% 7.08% 15.46% 5% 9.42% 6.14% 9.98%
MSCI 丹麥指數 9390.63 -0.17% -1.16% 6.69% 10.35% -4.61% 0.28% 2.43% 11.44%
MSCI 太平洋指數 2659.69 -0.33% 1.15% 2.13% 8.64% -6.45% 4.74% 2.56% 5.43%
MSCI 太平洋指數(日本除外) 1387.21 0.07% 2.09% 5.84% 13.22% 0.15% 5.56% -0.44% 6.34%
MSCI 日本指數 3122.17 -0.55% 0.66% 0.24% 6.35% -9.64% 4.3% 4.34% 5.03%
MSCI 比利時指數 1550.00 -1.43% 2.97% 8.94% 19.58% -13.23% -3.69% -0.98% 7.69%
MSCI 世界指數 2168.81 -0.26% 2.9% 6.92% 15.12% 4.19% 8.75% 5.23% 9.41%
MSCI 世界指數(日本除外) 2209.11 -0.23% 3.1% 7.54% 15.95% 5.58% 9.17% 5.31% 9.87%
MSCI 世界指數(美國除外) 1916.57 -0.33% 2.27% 4.67% 12.02% -5.66% 4.05% -0.19% 5.02%
MSCI 世界指數(英國除外) 2261.12 -0.24% 2.96% 7.03% 15.3% 5% 9.27% 5.94% 9.83%
MSCI 世界指數(歐洲除外) 2342.97 -0.28% 2.91% 7.09% 15.67% 7.54% 10.29% 7.49% 10.96%
MSCI 以色列指數 202.14 0.53% 2.15% 0.22% 12.33% 8.47% -5.68% -2.54% 0.34%
MSCI 加拿大指數 1705.46 -1.21% 2.58% 4.28% 17.66% 2.14% 4.25% -1.04% 4.25%
MSCI 北美洲指數 2941.19 -0.27% 3.24% 8.09% 17.09% 10.57% 11.5% 8.57% 12.35%
MSCI 北歐國家指數 6357.55 -0.1% 3.16% 5.32% 11.21% -4.26% 3.21% -0.53% 6.72%
MSCI 西班牙指數 431.68 -0.9% 1.96% 2.33% 8.69% -11.31% 1.98% -4.84% -0.49%
MSCI 法國指數 1903.80 -0.19% 4.05% 8.67% 14.99% -5.92% 7.3% 0.76% 5.05%
MSCI 泛歐元區指數 1163.82 -0.21% 2.57% 6.18% 12.61% -6.1% 3.54% -1.82% 4.56%
MSCI 芬蘭指數 539.01 -0.43% 1.69% 0.54% 8.84% -6.01% 6.8% 1.45% 3.07%
MSCI 美國指數 2790.06 -0.22% 3.28% 8.3% 17.05% 11.05% 11.93% 9.21% 12.97%
MSCI 英國指數 1160.96 -0.6% 1.92% 5.13% 12.38% -7.19% 1.64% -3.45% 4.37%
MSCI 香港指數 12864.16 -0.24% 1.14% 7.99% 16.3% 4.33% 10.31% 5.85% 9.23%
MSCI 挪威指數 2537.91 -0.69% 3.73% 3.8% 10.48% -6.69% 8.11% -4.31% 4.12%
MSCI 紐西蘭指數 156.01 0.74% 0% 9.13% 15.46% 17.24% 5.75% 0.6% 8.79%
MSCI 荷蘭指數 3199.76 -0.26% 3.47% 9.38% 17.32% -2.35% 8.45% 4.8% 9.38%
MSCI 奧地利指數 1258.28 -1.45% 8.16% 7.39% 16.96% -20.53% 10.56% 0.4% 2.08%
MSCI 愛爾蘭指數 183.22 -0.33% 6.08% 11.48% 17.27% -9.48% 0.2% -0.98% 5.39%
MSCI 新加坡指數 4006.40 0.03% 4.92% 5.36% 11.33% -9.76% 4.53% -1.08% 6.44%
MSCI 瑞士指數 5478.27 0.51% -0.24% 5.53% 12.04% 6.47% 5.11% 0.45% 8.04%
MSCI 瑞典指數 7439.38 0.22% 6.49% 6.74% 12.88% -2.71% 2.72% -1.79% 6.93%
MSCI 義大利指數 264.04 -1% 0.77% 6.35% 15.01% -18.12% 3.74% -5.24% -0.81%
MSCI 葡萄牙指數 67.55 -0.06% 1.31% 6.37% 11.68% -9.5% 3.15% -9.37% -4.39%
MSCI 遠東指數 3408.64 -0.48% 0.92% 1.5% 7.87% -7.91% 5.08% 4.25% 5.52%
MSCI 德國指數 2044.88 0.54% 6.53% 6.51% 13.33% -12.36% 3.02% -1.58% 5.38%
MSCI 歐元區指數 1132.44 -0.15% 4.14% 7.3% 13.95% -9.24% 4.5% -1.13% 3.84%
MSCI 歐洲指數 1682.12 -0.19% 2.87% 6.29% 13.17% -6.42% 3.76% -1.4% 5.01%
MSCI 歐洲指數(英國除外) 1983.07 -0.03% 3.22% 6.73% 13.46% -6.15% 4.6% -0.53% 5.24%
MSCI 歐洲貨幣聯盟 197.04 -0.18% 4.16% 7.12% 14.14% -9.35% 4.83% -0.76% 4.15%
MSCI 歐盟指數 406.64 -0.29% 3.37% 6.36% 13.27% -8.2% 3.52% -1.74% 4.5%
MSCI 澳洲指數 801.87 0.23% 2.18% 4.61% 11.77% -0.54% 3.33% -3.1% 4.93%
更新日期:2019/04/24

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 225.87 -0.47% -1.54% -20.11% -5.76% -38.71% -19.78% -14.41% -2.29%
MSCI 中國指數 85.41 -0.38% 3.1% 9.24% 21.32% -4.26% 13.92% 7.59% 6.51%
MSCI 巴西指數 2027.53 -1.17% -2.55% -11.37% 4.3% -5.51% 13.89% -2.88% -0.49%
MSCI 巴基斯坦指數 67.69 0.52% -4.89% -12.2% 2.18% -39.87% -15.07% -13.8% -0.61%
MSCI 台灣指數 380.27 -0.02% 4.8% 12.28% 14.21% 0.68% 11.16% 4.81% 7.63%
MSCI 匈牙利指數 801.89 0.35% 4.28% 4.68% 10.55% 2.4% 15.51% 13.59% 8.25%
MSCI 印尼指數 859.03 -0.48% 1.49% -2.55% 5.82% 1.92% 5.28% 0.91% 9.76%
MSCI 印度指數 595.94 0.87% 0.03% 9.03% 6.87% 1.68% 9.68% 6.38% 8.05%
MSCI 希臘指數 21.89 0.42% 5.61% 12.83% 19.11% -28.76% -5.12% -29.64% -24.06%
MSCI 波蘭指數 699.35 -0.1% 2.74% -3.01% 2.14% -6.68% 7.07% -5.15% 2.44%
MSCI 金磚四國指數 329.11 -0.32% 1.97% 5.62% 15.95% -2.6% 12.78% 4.09% 4.51%
MSCI 俄羅斯ADR指數 416.79 -1.02% 5.69% 4.69% 18.79% 9.95% 11.75% 1.78% 2.18%
MSCI 俄羅斯指數 674.60 -1.04% 5.44% 4.16% 17.93% 10.65% 10.57% 1.6% 2.71%
MSCI 南非指數 494.83 -1.32% 7.09% -0.77% 11.28% -12.32% 2.89% -1.97% 4.77%
MSCI 約旦埃及摩洛哥指數 851.30 0.2% 4.37% 2.26% 6.82% -12.44% 0.38% -3.17% -1.68%
MSCI 哥倫比亞指數 676.94 -0.78% -0.94% 8.64% 23.24% -8.08% 5.18% -8.77% 3.83%
MSCI 泰國指數 471.92 0.03% 1.33% -1.56% 7.97% -8.28% 11.45% 4.07% 13%
MSCI 秘魯指數 1772.68 -0.43% -3.55% -0.87% 6.72% -6.57% 16.68% 8.31% 8.51%
MSCI 馬來西亞指數 344.43 0.62% -1.12% -3.05% -1.77% -15.95% -3.55% -7.37% 3%
MSCI 捷克指數 288.77 -0.88% -2.04% -4.57% 1.7% -12.72% 2.05% -6.21% -4%
MSCI 智利指數 1636.31 -1.13% -1.16% -8.51% 2.43% -22.12% 4.41% -1.96% 1.83%
MSCI 菲律賓指數 533.19 0% -0.65% -1.66% 6.8% 5.78% -1.37% 0% 11.06%
MSCI 新興市場指數 1084.52 -0.48% 2.49% 3.29% 12.29% -6.04% 8.67% 1.55% 5.29%
MSCI 新興亞洲指數 551.31 -0.36% 2.39% 5.85% 13.58% -5.6% 10.13% 4.1% 7.42%
MSCI 新興拉美指數 2734.45 -0.94% -0.42% -7.23% 6.57% -8.21% 7.44% -3.45% 0.81%
MSCI 新興東歐指數 172.44 -0.76% 4.58% 2.36% 13.35% 5.1% 9.83% 0.22% 2.57%
MSCI 新興遠東指數 485.75 -0.52% 2.72% 5.44% 14.57% -6.49% 10.24% 3.85% 7.35%
MSCI 新興歐洲中東指數 270.34 -0.37% 4.38% 0.2% 9.75% -0.69% 3.67% -4.08% 0.78%
MSCI 新興歐洲指數 326.44 -0.69% 4.07% 0.32% 11.65% -3.02% 4.37% -3.58% 1.22%
MSCI 歐非中東指數 265.96 -0.77% 5.57% -0.12% 10.53% -6.17% 3.26% -3.24% 2.23%
MSCI 墨西哥指數 4921.96 -0.36% 6.24% 1.81% 11.76% -9.37% -4.06% -5.66% 3.4%
MSCI 韓國指數 454.67 -1.68% 1.35% -3.86% 6% -16.68% 6.53% 0.4% 7.6%
更新日期:2019/04/24

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 737.16 0.26% -0.54% 0.62% 8.05% -17.57% -1.13% -6.59% 4.18%
MSCI 克羅埃西亞指數 430.70 -0.87% 1.3% 4.53% 4.1% -7.78% 3.09% -0.79% 0.85%
MSCI 辛巴威指數 4958.53 0.77% 4.5% -27.91% -23.1% 56.04% 85.13% 26.05% 0%
MSCI 亞洲邊境市場指數 1560.08 0.98% -1.74% 5.21% 9.6% -11.97% 14.82% 4.21% 0%
MSCI 奈及利亞指數 205.51 -0.54% -3.86% 0.06% -5.44% -26.53% -9.5% -18.02% -4.08%
MSCI 肯亞指數 1519.69 0.13% 1.4% 10.39% 24.33% -8.94% 6.83% 2.19% 11.62%
MSCI 阿根廷指數 1866.89 -6.84% -7.26% -24.09% -9.12% -52.1% -12.29% -3.61% 5.21%
MSCI 非洲邊境市場指數 438.56 -0.43% 0.05% 1.04% 2.47% -17.52% -1.34% -8.91% 1.96%
MSCI 保加利亞指數 107.04 -0.23% -2.68% -7.38% -8.12% -25.87% 4.82% -12.89% -3.47%
MSCI 南美加勒比海邊境市場指數 1215.00 -6.84% -7.26% -24.09% -9.12% -52.1% -12.29% -3.61% 0%
MSCI 哈薩克指數 438.62 0.52% 2.41% 10.86% 10.17% -1.82% 29.42% -3.12% -0.34%
MSCI 烏克蘭指數 42.24 0.72% 10.52% 2.99% 9.07% -5.35% 3.97% -12.97% -13.02%
MSCI 斯里蘭卡指數 145.23 -0.3% -9.52% -9.71% -8.24% -24.09% -6.85% -9.49% 7.48%
MSCI 斯洛維尼亞指數 276.51 0.01% 2.05% 1.58% 2.14% -5.77% 0.39% -5.79% -2.27%
MSCI 越南指數 568.55 1.23% -0.6% 7.91% 12.15% -10.69% 13.11% 4.35% 4.48%
MSCI 愛沙尼亞指數 746.48 -0.04% 0.46% -4.18% 1.6% -6.29% 4.8% 0.46% 7.6%
MSCI 模里西斯指數 787.04 -0.78% -0.44% -1.83% -0.75% -3.82% 1.19% -5.47% 4.21%
MSCI 賽爾維亞指數 160.38 -0.33% 0.16% -4.77% -21.67% -26.81% 5.46% -10.75% 0.2%
MSCI 羅馬尼亞指數 607.25 0.03% 4.25% 23.61% 10.86% -15.94% 8.76% 3.63% 10.4%
MSCI 邊境市場指數 546.06 -0.82% -0.39% 1% 5.81% -15.22% 2.94% -3.99% 2.81%