• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
app-android
Android
app-ios
iOS
更新日期:2018/06/21

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 165.80 -0.47% -1.91% -2.27% -2.52% 9.71% 4.74% 5.68% 1.87%
MSCI AC世界指數 509.34 -0.63% 0.11% 0.7% -0.72% 9.39% 5.63% 7.71% 3.46%
MSCI AC世界指數(日本除外) 761.56 -0.69% 0.18% 0.85% -0.69% 9.34% 5.68% 7.84% 3.62%
MSCI AC世界指數(美國除外) 290.59 -0.6% -1.75% -3.23% -4.93% 5.27% 1.9% 3.71% -0.28%
MSCI AC世界指數(歐盟除外) 257.91 -0.61% 0.24% 1.31% -0.21% 10.23% 5.97% 7.98% 4.16%
MSCI AC世界指數(澳洲除外) 509.63 -0.67% 0.09% 0.62% -0.66% 9.44% 5.73% 7.9% 3.57%
MSCI 亞太(日本除外) 548.22 -0.77% -2.49% -2.79% -3.76% 9.21% 4.42% 5.46% 2.16%
MSCI 亞太指數 169.02 -0.46% -1.83% -2.16% -2.76% 9.45% 4.72% 5.76% 1.9%
MSCI 亞洲指數 155.86 -0.64% -2.19% -2.94% -2.69% 9.79% 5.16% 6.56% 2.31%
更新日期:2018/06/21

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3768.94 -1.68% -8.32% -14.84% -16.39% -6.18% -15.8% 4.44% 1.65%
MSCI 中華指數 487.20 -1.24% -2.67% -0.95% -0.05% 18.64% 5.16% 9.94% 3.77%
MSCI 金龍指數 203.50 -1.06% -2.27% -1.99% -0.06% 14.83% 5.39% 9.28% 3.48%
更新日期:2018/06/22

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1963.99 -0.37% -1.12% -2.08% -4.23% 4.32% 1.42% 3.85% -0.14%
MSCI G7指數 1921.15 -0.6% 0.8% 2.58% 1.01% 11.09% 6.77% 8.96% 4.64%
MSCI 丹麥指數 9469.23 0.74% -0.24% -5.17% -7.52% 0.93% 0.15% 10.16% 4.5%
MSCI 太平洋指數 2801.40 0.11% -0.93% -0.4% -1.9% 8.9% 3.9% 4.8% 1.25%
MSCI 太平洋指數(日本除外) 1371.11 0.2% -1.34% 1.12% -3.5% 6.95% 1.65% 2.26% 0.48%
MSCI 日本指數 3384.62 -0.37% -1.09% -1.48% -1.47% 9.33% 4.64% 6.07% 1.6%
MSCI 比利時指數 1675.72 1.4% 2.33% -8.12% -7.7% -2.51% -1.58% 5.72% -0.51%
MSCI 世界指數 2105.93 -0.56% 0.62% 1.89% 0.12% 9.68% 5.87% 8.18% 3.94%
MSCI 世界指數(日本除外) 2122.77 -0.62% 0.75% 2.19% 0.24% 9.66% 5.95% 8.38% 4.18%
MSCI 世界指數(美國除外) 1958.40 -0.4% -1.11% -1.66% -4.3% 4.66% 1.38% 3.65% -0.28%
MSCI 世界指數(英國除外) 2186.27 -0.58% 0.81% 1.96% 0.42% 9.98% 6.55% 8.81% 4.42%
MSCI 世界指數(歐洲除外) 2251.25 -0.54% 1.18% 3.44% 1.9% 12.15% 7.72% 9.79% 5.75%
MSCI 以色列指數 201.85 -0.99% 2.86% 11.08% 5.04% -3.67% -7.63% 1.52% -3.29%
MSCI 加拿大指數 1700.91 -0.68% -1.03% 3.01% -5.06% 8.34% 1.12% 1.7% -1.62%
MSCI 北美洲指數 2775.76 -0.66% 1.61% 4.23% 2.7% 12.9% 8.61% 10.96% 6.93%
MSCI 北歐國家指數 6361.76 0.62% -0.27% -3.71% -4.68% 0.55% -0.25% 4.22% 0.26%
MSCI 西班牙指數 455.13 1.31% 3.25% -4.42% -6.37% -5.07% -3.63% 4.04% -4.85%
MSCI 法國指數 1915.55 1.36% -0.6% -1.42% -1.23% 7.27% 4.11% 6.16% -0.32%
MSCI 泛歐元區指數 1164.00 -0.63% -1.25% -3.46% -6.23% 0.81% -0.59% 2.62% -1.24%
MSCI 芬蘭指數 561.64 0.27% -1.27% -0.81% 6.35% 5.3% 4.55% 8.78% -2.86%
MSCI 美國指數 2625.17 -0.66% 1.76% 4.3% 3.17% 13.16% 9.06% 11.58% 7.63%
MSCI 英國指數 1226.30 1.81% -0.25% 2.7% -2.35% 7.59% -2.41% 1.12% -1.1%
MSCI 香港指數 11953.99 -1.14% -4.29% -1.5% -3.26% 7.1% 2.69% 7.18% 4.17%
MSCI 挪威指數 2680.78 1.26% 2.22% 1.15% 3.14% 26.61% 2.5% -0.41% -4.83%
MSCI 紐西蘭指數 146.91 -0.39% 4.69% 8.45% 1.54% 1.02% 8.5% 4.59% 2.65%
MSCI 荷蘭指數 3142.12 -0.09% 0.21% -2.99% -2.23% 6.35% 5.73% 8.89% 2.38%
MSCI 奧地利指數 1364.75 1.03% -2% -12% -10.31% 11.65% 11.09% 4.64% -7.9%
MSCI 愛爾蘭指數 204.37 0.77% -2.21% 2.95% -3.78% 3.26% 0.45% 9.73% -5.63%
MSCI 新加坡指數 3889.50 -0.52% -6.78% -8.65% -6.26% 5.93% -1% -0.19% 0.08%
MSCI 瑞士指數 5022.33 1.96% 1.2% -3.86% -8.74% -5.48% -2.81% 2.5% 2.63%
MSCI 瑞典指數 7185.18 0.49% -0.59% -5.17% -8.56% -6.81% -2.78% 1.26% 1.55%
MSCI 義大利指數 276.32 1.28% -0.22% -8.39% -3.72% 6.82% -3.2% 3.87% -6.37%
MSCI 葡萄牙指數 71.23 2.1% 0.25% -1.92% 1.12% 11.81% 1.65% -4.32% -8.96%
MSCI 遠東指數 3614.57 -0.11% -1.44% -1.5% -1.59% 9.39% 4.48% 5.94% 1.77%
MSCI 德國指數 2190.37 0.78% -0.44% -3.94% -7.58% 0.79% 1.43% 4.85% 0.16%
MSCI 歐元區指數 1152.95 -0.82% -0.99% -4.63% -5.25% 1.57% 1.92% 4.83% -1.84%
MSCI 歐洲指數 1695.67 -0.64% -1.25% -3.13% -5.62% 1.9% 0.17% 3.36% -0.79%
MSCI 歐洲指數(英國除外) 1977.24 -0.77% -0.95% -4.64% -6.22% 0.52% 1.37% 4.55% -0.6%
MSCI 歐洲貨幣聯盟 201.98 -0.8% -1.03% -4.34% -4.99% 2.52% 2.77% 5.43% -1.6%
MSCI 歐盟指數 416.43 -0.61% -1.35% -2.92% -5.15% 2.84% 0.54% 3.47% -1.28%
MSCI 澳洲指數 828.62 0.64% 1.74% 4.96% -2.72% 7.01% 1.51% 0.74% -0.89%
更新日期:2018/06/22

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 284.26 2.25% -6.64% -28.71% -33.09% -30.38% -14.2% -12.06% -5.04%
MSCI 中國指數 89.36 -1.27% -2.18% -0.81% 0.99% 22.81% 5.81% 10.99% 3.47%
MSCI 巴西指數 1609.14 -3.91% -10.57% -28.46% -20.45% -1.82% -1.32% -5.34% -9.13%
MSCI 巴基斯坦指數 91.95 -1.35% -8.26% -21.84% -13.72% -32.42% -11.42% -5.54% -4.11%
MSCI 台灣指數 376.35 -0.24% -0.98% -5.66% -0.3% 2.19% 5.02% 7.36% 2.73%
MSCI 匈牙利指數 647.46 2.19% -1.05% -17.51% -18.34% -3.99% 15.83% 5.63% -4.03%
MSCI 印尼指數 745.91 0.29% -5.31% -11.83% -18.42% -12.93% 0.98% -2.38% 2.13%
MSCI 印度指數 572.96 1.05% 0.91% 1.16% -6.24% 6.14% 4.55% 8.49% 3.04%
MSCI 希臘指數 26.90 0.76% 4.33% -2.31% -9% -6.56% -17.79% -19.03% -28.53%
MSCI 波蘭指數 660.56 0.83% -0.42% -10.17% -17.51% -3.27% -3.34% -2.57% -6.79%
MSCI 金磚四國指數 323.07 -1.35% -3.06% -5.61% -3.73% 15.71% 4.57% 5.53% -1.8%
MSCI 俄羅斯ADR指數 357.06 -0.19% -5.06% -12.54% -4.64% 19.78% 4.35% -2.62% -9.37%
MSCI 俄羅斯指數 584.21 -0.5% -5.38% -11.55% -3.31% 17.24% 3.58% -2.91% -9.22%
MSCI 南非指數 504.67 2.81% -4.53% -12.45% -16.59% 3.67% -2.4% 2.47% 1.5%
MSCI 約旦埃及摩洛哥指數 886.66 0.43% -0.56% -9.88% -2.37% 0.43% -1.65% 3.8% -7.27%
MSCI 哥倫比亞指數 675.06 -0.68% -3.25% 1.35% 5.77% 14.9% 0.89% -8.35% -0.27%
MSCI 泰國指數 444.29 0.38% -7.93% -13.44% -6.44% 12.44% 4.59% 2.43% 6.45%
MSCI 秘魯指數 1738.93 -0.75% -1.95% -5.32% 4.34% 24.04% 15.4% 9.2% 2.74%
MSCI 馬來西亞指數 367.15 0.49% -2.43% -11.43% -4.63% 2.32% -3.1% -5.64% 0.81%
MSCI 捷克指數 304.31 0.6% -0.34% -7.7% -1.79% 15.63% -1.91% -1.26% -10.28%
MSCI 智利指數 1832.61 -0.63% -2.87% -10.39% -9.39% 12.85% 6.63% -1.24% -0.11%
MSCI 菲律賓指數 461.28 -0.18% -7.77% -13.4% -23.72% -17.11% -8.58% -1.04% 6.89%
MSCI 新興市場指數 1080.19 -1.2% -3.62% -7.75% -6.76% 7.32% 3.49% 3.7% -0.27%
MSCI 新興亞洲指數 564.27 -1.19% -2.98% -4.45% -3.85% 10.31% 5.81% 7.29% 3.15%
MSCI 新興拉美指數 2406.86 -2.41% -6% -20.64% -14.9% -2.96% -2.06% -4.43% -6.46%
MSCI 新興東歐指數 152.02 -0.48% -4.2% -11.77% -8.2% 9.91% 2.45% -2.52% -8.67%
MSCI 新興遠東指數 501.97 -1.31% -3.33% -4.99% -3.37% 11.14% 6.02% 7.21% 3.21%
MSCI 新興歐洲中東指數 247.54 -0.13% -3.72% -12.07% -11.13% 0.4% -2.45% -6.07% -8.39%
MSCI 新興歐洲指數 302.44 -0.22% -4.39% -14.13% -12.56% 1.35% -1.14% -5.35% -8.89%
MSCI 歐非中東指數 252.52 -0.3% -5.26% -13.32% -14.71% 0.54% -2.71% -2.68% -5.17%
MSCI 墨西哥指數 4830.12 -0.47% 2.34% -10.06% -9.44% -14.73% -8.22% -4.42% -2.03%
MSCI 韓國指數 506.26 1.4% -5.26% -7.76% -8.64% 3.96% 8.96% 7.27% 3.3%
更新日期:2018/06/21

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 819.09 0.27% -0.4% -8.67% 4.53% 12.19% -0.79% -2.31% -1.86%
MSCI 克羅埃西亞指數 438.87 0.24% -2.33% -7.65% -7.07% -6.04% 3.8% -1.87% -6.87%
MSCI 辛巴威指數 3534.03 -1.83% 1.93% 37.04% 20.24% 116.91% 37.54% 12.41% 0%
MSCI 亞洲邊境市場指數 1609.36 1.31% 1.48% -14.28% -2.7% 30.78% 9.94% 7.09% 0%
MSCI 奈及利亞指數 261.52 -0.6% 0.3% -6.74% -1.55% 0.99% -13.28% -14.52% -11.8%
MSCI 肯亞指數 1598.08 1.91% 0.91% -9.89% 10.08% 19.93% 4.32% 7.24% 3.54%
MSCI 阿根廷指數 2814.39 5.2% -4.45% -29.33% -33.83% -16.37% 3.44% 18.25% -3.25%
MSCI 非洲邊境市場指數 494.70 -0.46% -0.43% -8.37% -3.02% 2.34% -3.66% -5.89% -6.33%
MSCI 保加利亞指數 137.86 0.44% 2.14% -3.72% -8.79% -7.25% 3.55% 0.09% -15.59%
MSCI 南美加勒比海邊境市場指數 1831.64 5.2% -4.45% -29.33% -33.83% -16.37% 3.44% 18.25% 0%
MSCI 哈薩克指數 431.46 -0.87% -2.23% -14.62% 1.35% 36.34% 7.56% -2.87% -8.99%
MSCI 烏克蘭指數 42.68 -0.46% -4.55% -7.62% 2.8% -7.41% -8.65% -12.33% -25.29%
MSCI 斯里蘭卡指數 174.76 0.06% -2.24% -8.38% -4.76% -15.81% -7.73% -6.66% 2.47%
MSCI 斯洛維尼亞指數 279.34 -0.12% -0.06% -3.59% -0.59% 14.26% -2.13% -0.22% -9.85%
MSCI 越南指數 579.90 1.63% 1.99% -15.85% -1.09% 45.68% 10.66% 6.17% 4.56%
MSCI 愛沙尼亞指數 787.27 0.27% 4.45% -4.43% -10.37% 23.06% 12.04% -0.44% -0.59%
MSCI 模里西斯指數 780.60 -0.37% -3.09% 0.33% -25.41% -11.19% -3.06% -3.35% -3.69%
MSCI 賽爾維亞指數 198.80 0.01% -4.3% -8.85% -2.97% 20.22% 5.23% -2.88% -15.47%
MSCI 羅馬尼亞指數 612.53 0.37% 1.46% -13.01% 4.87% 3.25% 7.89% 9.44% -3.72%
MSCI 邊境市場指數 573.47 0.81% -0.46% -13.82% -10.06% 2.42% -0.16% 1.21% -5.82%