• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
JlRyEI0faL4 https://histock.tw/talk/live.aspx?name=gtalk&id=479 20190627 Queen怜
更新日期:2019/06/26

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 154.78 -0.37% 4.49% -0.7% 8.29% -5.41% 8.13% 1.64% 4.33%
MSCI AC世界指數 518.81 -0.19% 5.42% 2.02% 13.86% 2.75% 10.14% 3.96% 7.8%
MSCI AC世界指數(日本除外) 782.63 -0.11% 5.64% 2.18% 14.55% 3.65% 10.43% 4.09% 8.18%
MSCI AC世界指數(美國除外) 282.96 -0.27% 4.95% 1.13% 10.79% -1.93% 7.23% -0.52% 3.66%
MSCI AC世界指數(歐盟除外) 264.39 -0.19% 5.35% 1.95% 14.01% 3.44% 10.35% 4.54% 8.4%
MSCI AC世界指數(澳洲除外) 519.18 -0.19% 5.44% 1.93% 13.81% 2.78% 10.22% 4.13% 7.91%
MSCI 亞太(日本除外) 524.13 0.16% 5.15% -0.96% 9.86% -3.08% 9.23% 1.25% 4.92%
MSCI 亞太指數 158.78 -0.32% 4.21% -0.64% 8.23% -4.87% 8.23% 1.76% 4.36%
MSCI 亞洲指數 145.00 -0.36% 4.13% -1.46% 7.25% -5.67% 8.46% 2.45% 4.43%
更新日期:2019/06/26

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3733.53 -0.21% 4.12% -5.35% 25.88% 1.09% -0.17% 5.59% 0.46%
MSCI 中華指數 444.05 0.54% 6.2% -4.86% 11.32% -6.5% 12.5% 4.82% 4.45%
MSCI 金龍指數 187.11 0.25% 5.5% -4.14% 10.48% -5.64% 11.64% 4.12% 4.85%
更新日期:2019/06/26

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1907.58 -0.5% 4.96% 1.71% 10.91% -2.29% 6.77% -0.57% 3.86%
MSCI G7指數 1965.68 -0.24% 5.44% 2.28% 14.62% 3.26% 10.76% 5.19% 9.01%
MSCI 丹麥指數 9672.89 -0.73% 6.17% 1.81% 13.66% 4.42% 3.13% 2.56% 10.51%
MSCI 太平洋指數 2658.99 -0.76% 3.68% 1.12% 8.62% -4.26% 7.22% 1.44% 3.99%
MSCI 太平洋指數(日本除外) 1406.38 -0.05% 5.7% 3.5% 14.78% 3% 8.3% -0.24% 4.69%
MSCI 日本指數 3098.26 -1.14% 2.63% -0.11% 5.54% -7.81% 6.64% 2.38% 3.67%
MSCI 比利時指數 1484.03 -0.68% 5.26% -1.41% 14.49% -10.49% -3.34% -1.92% 6.13%
MSCI 世界指數 2158.41 -0.25% 5.48% 2.4% 14.57% 3.35% 10.29% 4.44% 8.4%
MSCI 世界指數(日本除外) 2199.08 -0.17% 5.74% 2.63% 15.43% 4.44% 10.63% 4.63% 8.9%
MSCI 世界指數(美國除外) 1908.68 -0.45% 4.94% 1.85% 11.56% -1.98% 6.65% -0.72% 3.77%
MSCI 世界指數(英國除外) 2253.52 -0.23% 5.56% 2.61% 14.91% 3.97% 10.76% 5.15% 8.88%
MSCI 世界指數(歐洲除外) 2333.30 -0.22% 5.41% 2.48% 15.19% 4.63% 11.37% 6.44% 10%
MSCI 以色列指數 187.46 0.28% 2.37% -5.27% 4.17% -6.28% -5.37% -4.52% -1.34%
MSCI 加拿大指數 1715.05 -0.03% 4.68% 3.16% 18.32% 1.12% 5.4% -2.16% 2.86%
MSCI 北美洲指數 2927.55 -0.12% 5.75% 2.76% 16.54% 6.49% 12.28% 7.55% 11.56%
MSCI 北歐國家指數 6269.67 -0.09% 7.23% 1.73% 9.68% -0.21% 4.45% -0.91% 5.82%
MSCI 西班牙指數 427.85 -0.04% 4.03% 1.06% 7.73% -4.83% 8.46% -5.68% -2.1%
MSCI 法國指數 1897.92 -0.33% 7.2% 3.72% 14.63% 0.58% 11.36% 1.2% 4.32%
MSCI 泛歐元區指數 1159.24 -0.3% 5.83% 2.17% 12.16% 0% 6.64% -1.97% 3.42%
MSCI 芬蘭指數 522.81 0.74% 5.65% -1.37% 5.57% -6.56% 6.05% 0.51% 2.06%
MSCI 美國指數 2775.56 -0.12% 5.81% 2.74% 16.45% 6.8% 12.69% 8.19% 12.25%
MSCI 英國指數 1128.44 -0.44% 4.17% -0.94% 9.23% -5.98% 3.59% -4.32% 2.66%
MSCI 香港指數 12588.28 0% 6.12% -1.03% 13.81% 6.03% 11.76% 5.16% 7.02%
MSCI 挪威指數 2464.65 -0.08% 5.22% 0.74% 7.29% -6.84% 9.25% -5.93% 2.71%
MSCI 紐西蘭指數 159.71 0.11% 3.69% 2.37% 18.2% 9.38% 6.33% 1.71% 7.65%
MSCI 荷蘭指數 3189.33 -0.02% 5.35% 3.13% 16.93% 2.37% 11.55% 4.55% 7.94%
MSCI 奧地利指數 1128.95 1.44% 4.46% -2.95% 4.94% -16.11% 12.86% -1.37% -0.47%
MSCI 愛爾蘭指數 178.97 0.28% 3.78% 3.62% 14.55% -10.81% 0.6% 0.3% 4.51%
MSCI 新加坡指數 3959.10 -0.06% 9.18% 3.68% 10.02% 2.16% 7.14% -1.46% 3.76%
MSCI 瑞士指數 5825.17 -0.92% 6.21% 6.08% 19.14% 17.66% 8.6% 1.7% 7.65%
MSCI 瑞典指數 7204.79 0.02% 9.08% 3.13% 9.32% 1.23% 3.61% -2% 6.12%
MSCI 義大利指數 260.95 -0.62% 8.47% -0.4% 13.67% -3.75% 9.92% -4.86% -1.7%
MSCI 葡萄牙指數 65.47 0.35% 3.82% -1.8% 8.25% -8.3% 6.09% -9.22% -5.89%
MSCI 遠東指數 3375.07 -0.94% 3.38% -0.07% 6.81% -5.67% 7.32% 2.53% 4.02%
MSCI 德國指數 1986.87 0.02% 5.71% 3.51% 10.12% -7.08% 5.77% -1.94% 4.54%
MSCI 歐元區指數 1119.30 -0.09% 6.37% 2.93% 12.63% -2.28% 8.4% -1.25% 2.82%
MSCI 歐洲指數 1669.93 -0.35% 5.74% 2.12% 12.35% -1.08% 6.67% -1.56% 3.87%
MSCI 歐洲指數(英國除外) 1984.02 -0.32% 6.32% 3.27% 13.51% 0.82% 7.89% -0.4% 4.36%
MSCI 歐洲貨幣聯盟 194.16 -0.15% 6.16% 2.63% 12.47% -3.23% 8.41% -0.86% 3.12%
MSCI 歐盟指數 399.22 -0.25% 5.64% 1.48% 11.21% -3.59% 6.38% -2.1% 3.25%
MSCI 澳洲指數 833.26 -0.07% 4.91% 6.18% 16.15% 1.37% 6.84% -2.37% 3.73%
更新日期:2019/06/26

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 226.73 -1.23% 5.12% -1.17% -5.41% -19.51% -15.39% -15.83% -4.6%
MSCI 中國指數 77.78 0.72% 6.23% -6.12% 10.48% -10.21% 12.97% 4.85% 3.37%
MSCI 巴西指數 2205.53 0.17% 5.46% 6.01% 13.46% 33.81% 16.82% -1.7% -1.52%
MSCI 巴基斯坦指數 55.13 -3.9% -11.54% -22.55% -16.78% -39.69% -23.1% -17.12% -1.47%
MSCI 台灣指數 357.87 -0.84% 2.87% -1.37% 7.49% -2.55% 8.94% 2.37% 5.77%
MSCI 匈牙利指數 714.14 -0.44% -2.92% -7.13% -1.55% 10.87% 15.22% 10.74% 3.54%
MSCI 印尼指數 840.75 -0.66% 2.9% -0.67% 3.57% 14.21% 6.16% 1.52% 6.5%
MSCI 印度指數 597.76 0.58% -0.35% 0.33% 7.2% 5.41% 10.09% 4.32% 4.85%
MSCI 希臘指數 23.10 0.09% 2.29% 11.44% 25.68% -14.58% 4.45% -28.62% -24.75%
MSCI 波蘭指數 696.43 0.37% 5.72% 2.31% 1.72% 6.07% 11.54% -4.82% 1.46%
MSCI 金磚四國指數 316.80 0.61% 5.01% -1.85% 11.62% -0.21% 13.04% 2.05% 2.05%
MSCI 阿根廷指數 2516.35 -1.98% 21.95% 25% 22.49% -2.91% -2.14% -0.45% 5.96%
MSCI 俄羅斯ADR指數 454.71 0.9% 7.49% 15.3% 29.59% 27.24% 17.39% -0.08% 2.5%
MSCI 俄羅斯指數 735.41 0.71% 7.39% 14.95% 28.56% 25.75% 15.72% -0.34% 2.72%
MSCI 南非指數 485.70 0.62% 5.54% 5.12% 9.22% -0.05% 3.74% -3.16% 2.73%
MSCI 約旦埃及摩洛哥指數 861.53 0.12% 4% 5.63% 8.11% -1.95% 1.58% -1.63% -2.32%
MSCI 哥倫比亞指數 665.26 -0.25% 11.65% -2.65% 21.11% -2.85% 6.23% -10.37% 1.18%
MSCI 泰國指數 501.26 -0.11% 8.75% 7.63% 14.68% 13.82% 14.03% 4.92% 10.26%
MSCI 秘魯指數 1766.83 0.47% 5.19% -3.87% 6.37% 1.52% 15.63% 7.57% 7.45%
MSCI 馬來西亞指數 349.09 -0.16% 2.4% 0.22% -0.44% -3.56% 0.05% -7.52% 2.15%
MSCI 捷克指數 295.20 -0.64% 4.8% 0.14% 3.96% -2.75% 5.93% -5.55% -5.09%
MSCI 智利指數 1540.59 -0.47% 5.65% -6.94% -3.57% -14.83% 3.25% -3.37% -1.03%
MSCI 菲律賓指數 556.20 -0.46% 1.9% 3.63% 11.41% 21.81% -1.68% -0.01% 9.77%
MSCI 新興市場指數 1047.91 0.25% 5% -0.97% 8.5% -1.86% 9.15% 0.02% 3.24%
MSCI 新興亞洲指數 522.75 0.25% 4.9% -2.92% 7.7% -5.7% 9.84% 2.23% 5.06%
MSCI 新興拉美指數 2843.28 0.11% 5.95% 3.54% 10.81% 15.56% 10% -3.36% -0.51%
MSCI 新興東歐指數 182.22 0.55% 6.4% 10.51% 19.78% 19.6% 14.56% -1.13% 2.09%
MSCI 新興遠東指數 456.81 0.2% 5.7% -3.4% 7.75% -7.15% 9.83% 1.97% 5.13%
MSCI 新興歐洲中東指數 274.77 0.22% 4.29% 6.09% 11.55% 10.79% 7.3% -5.41% -0.2%
MSCI 新興歐洲指數 343.66 0.38% 6.1% 9.56% 17.54% 13.16% 9.65% -4.66% 0.52%
MSCI 歐非中東指數 265.72 0.38% 4.75% 5.48% 10.43% 5.59% 5.57% -4.48% 0.84%
MSCI 墨西哥指數 4716.43 0.44% 4.91% 1.81% 7.09% -5.83% -2.16% -7.53% 1.95%
MSCI 韓國指數 439.77 0.15% 7.65% -1.98% 2.53% -12.36% 7.62% -0.63% 6.41%
更新日期:2019/06/26

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 743.05 0.06% 1.46% 0.25% 8.91% -9.39% 0.65% -5.37% 4.49%
MSCI 克羅埃西亞指數 450.01 -1.02% 7.49% 5.84% 8.77% 3.2% 6.9% 0.28% -0.86%
MSCI 辛巴威指數 8575.20 -12.35% 9.38% 80.73% 32.99% 163.09% 125.35% 36.59% 0%
MSCI 亞洲邊境市場指數 1523.91 0.2% -0.23% -4.02% 7.06% -5.35% 11.9% 3.97% 4.04%
MSCI 奈及利亞指數 186.74 0.24% -3.9% -12.64% -14.08% -28.41% -9.39% -20.58% -6.93%
MSCI 肯亞指數 1422.13 -0.34% -1.31% -5.11% 16.35% -11.44% 5.81% 0.7% 8.69%
MSCI 非洲邊境市場指數 425.14 -0.07% 0.8% -3.01% -0.66% -14.08% -0.61% -9.91% -0.41%
MSCI 保加利亞指數 107.13 -0.06% -2.68% -2.6% -8.05% -21.71% 2.5% -10.88% -3.78%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 458.74 4.69% 4.02% 7.11% 15.22% 6.32% 27.68% -3.2% -0.99%
MSCI 烏克蘭指數 38.38 1.44% 3.75% 0.42% -0.9% -8.26% 0.86% -16% -15.83%
MSCI 斯里蘭卡指數 143.38 0.13% 0.69% -10.67% -9.41% -17.71% -6.43% -9.24% 0.49%
MSCI 斯洛維尼亞指數 291.92 -0.52% 3.91% 7.74% 7.83% 4.67% 5.19% -5.13% -4.57%
MSCI 越南指數 550.67 0.09% -0.76% -3.73% 8.62% -5.11% 11.52% 4% 1.24%
MSCI 愛沙尼亞指數 720.87 -1.35% -1.25% -2.99% -1.88% -8.23% 3% 1.39% 7.07%
MSCI 模里西斯指數 806.28 0.01% 2.66% 1.99% 1.67% 2.19% 3.4% -4.67% 1.33%
MSCI 賽爾維亞指數 185.90 -0.53% -0.75% 16.1% -9.2% -6.8% 10.88% -6.82% -2.26%
MSCI 羅馬尼亞指數 632.56 0.43% 5.03% 8.59% 15.48% 4.17% 12.12% 2.75% 8.58%
MSCI 邊境市場指數 557.87 -0.18% 1.42% 1.77% 8.1% -1.81% 4.52% -4.11% 0.89%