更新日期:2021/07/30

MSCI全球指數 「MSCI官網公告資料」

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 191.65 -1.31% -5.54% -5.23% -2.22% 18.47% 5.49% 7.52% 3.68%
MSCI AC世界指數 724.21 -0.75% 0.59% 3.19% 12.06% 31.22% 11.69% 11.72% 7.99%
MSCI AC世界指數(日本除外) 1101.66 -0.7% 0.71% 3.41% 13% 31.76% 12.22% 12.12% 8.25%
MSCI AC世界指數(美國除外) 345.72 -1% -1.79% 0.15% 5.9% 25.16% 5.32% 6.95% 2.7%
MSCI AC世界指數(歐盟除外) 372.73 -0.74% 0.53% 3.25% 12.1% 31.16% 12.36% 12.09% 8.5%
MSCI AC世界指數(澳洲除外) 727.62 -0.74% 0.62% 3.25% 12.15% 31.29% 11.84% 11.87% 8.18%
MSCI 亞太(日本除外) 652.87 -1.12% -6.84% -6.25% -1.4% 18.35% 6.36% 8.38% 3.09%
MSCI 亞太指數 197.31 -1.24% -5.12% -4.38% -1.3% 19.84% 5.72% 7.66% 3.73%
MSCI 亞洲指數 182.03 -1.26% -5.54% -4.82% -2.09% 19.18% 5.88% 8.06% 4.18%
更新日期:2021/07/30

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 5426.63 -0.48% -5.55% -1.95% -1.66% 14.32% 15.38% 6.9% 3.75%
MSCI 中華指數 514.96 -1.35% -12.5% -12.56% -10.63% 2.26% 3.59% 8.98% 3.91%
MSCI 金龍指數 243.38 -1.19% -10.19% -10.43% -5.09% 10.17% 7.44% 10.93% 4.95%
更新日期:2021/07/30

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 2321.09 -0.88% 0.7% 2.32% 8.08% 27.52% 4.98% 6.56% 3.29%
MSCI G7指數 2837.08 -0.69% 1.72% 4.47% 14.47% 33.72% 13.13% 12.87% 9.72%
MSCI 丹麥指數 17385.27 0.53% 4.83% 10.83% 14.06% 36.95% 21.1% 12.89% 12.45%
MSCI 太平洋指數 3140.73 -1.23% -1.35% -0.72% 1.3% 23.7% 4.08% 5.86% 3.46%
MSCI 太平洋指數(日本除外) 1526.12 -0.68% -1.49% -1.7% 6.19% 25.15% 3.16% 4.69% 1.38%
MSCI 日本指數 3819.11 -1.5% -1.27% -0.2% -0.93% 23% 4.51% 6.44% 4.61%
MSCI 比利時指數 1429.00 -1.26% -1.97% -0.67% 3.27% 18.09% -6.04% -3.82% 2.96%
MSCI 世界指數 3069.25 -0.67% 1.72% 4.44% 14.1% 33.16% 12.54% 12.26% 8.92%
MSCI 世界指數(日本除外) 3162.10 -0.61% 1.94% 4.78% 15.36% 33.94% 13.23% 12.76% 9.31%
MSCI 世界指數(美國除外) 2335.23 -0.85% 0.6% 2.56% 9.09% 28.19% 5.26% 6.68% 3.14%
MSCI 世界指數(英國除外) 3259.59 -0.64% 1.77% 4.56% 14.22% 33.47% 13.38% 12.92% 9.6%
MSCI 世界指數(歐洲除外) 3437.64 -0.65% 1.71% 4.54% 14.58% 33.99% 14.47% 13.7% 10.78%
MSCI 以色列指數 246.08 0.05% 4.88% 3.63% 9.75% 20.39% 5.62% 0.96% -0.22%
MSCI 加拿大指數 2205.25 -0.49% -0.28% 4.75% 18.99% 34.44% 7.88% 7.74% 1.78%
MSCI 北美洲指數 4473.09 -0.58% 2.15% 5.32% 16.76% 35.6% 16.36% 15.2% 12.41%
MSCI 北歐國家指數 9782.38 -0.58% 4.45% 7.44% 17.1% 38.7% 14.08% 11.48% 6.45%
MSCI 西班牙指數 422.17 -1.36% -1.96% -2.3% 3.59% 26.66% -3.22% 2.49% -2.06%
MSCI 法國指數 2380.62 -0.46% 1.64% 3.32% 14.11% 37.02% 6.5% 9.83% 4.4%
MSCI 泛歐元區指數 1389.38 -0.74% 1.48% 3.85% 11.89% 27.7% 4.68% 6.34% 2.62%
MSCI 芬蘭指數 705.19 -0.6% 5.93% 9.63% 13.85% 30.56% 7.38% 9.2% 5.77%
MSCI 美國指數 4278.64 -0.58% 2.27% 5.35% 16.65% 35.66% 16.82% 15.62% 13.21%
MSCI 英國指數 1146.78 -1.15% 0.77% 1.76% 11.23% 26.1% -2.14% 1.12% -0.27%
MSCI 香港指數 12771.62 0.08% -2.88% -4.43% 5.2% 22.97% 2.01% 5.19% 3.97%
MSCI 挪威指數 2621.10 -1.53% -1.84% -1.57% 11.94% 29.8% -0.79% 6.25% -1.35%
MSCI 紐西蘭指數 179.35 -1.67% -0.52% -9.37% -16.39% -12.1% 8.03% 3.14% 4.14%
MSCI 荷蘭指數 5332.50 -0.9% 4.55% 6.25% 23.9% 48.02% 17.77% 16.78% 10.43%
MSCI 奧地利指數 1395.46 -1.73% 2.16% 8.3% 22.64% 72.02% -0.6% 10.3% -0.61%
MSCI 愛爾蘭指數 261.52 -1.15% 1.77% 3.33% 8.98% 29.19% 9.1% 8.18% 8.66%
MSCI 新加坡指數 3835.84 -0.44% 1.32% -2.2% 9.26% 26.24% -0.59% 2.61% -1.35%
MSCI 瑞士指數 7679.61 0.28% 3.37% 10.51% 11.03% 21.14% 12.9% 9.98% 6.38%
MSCI 瑞典指數 11548.47 -1.18% 4.83% 6.16% 21.35% 44.34% 15.05% 12.15% 5.51%
MSCI 義大利指數 307.75 -0.77% 0.38% 2.7% 8.94% 30.12% 2.92% 7.7% -0.09%
MSCI 葡萄牙指數 73.55 -2.63% -0.75% -3.68% -8.26% 5.51% -0.6% 3.94% -5.24%
MSCI 遠東指數 4014.90 -1.28% -1.36% -0.8% 0.08% 23.09% 3.98% 6.12% 4.21%
MSCI 德國指數 2487.49 -1.1% 0% 0.48% 7.29% 23.06% 3.56% 6.42% 3.1%
MSCI 歐元區指數 1401.06 -0.93% 1.06% 2.36% 12.4% 32.02% 5.43% 8.05% 3.3%
MSCI 歐洲指數 2062.24 -0.71% 1.77% 3.99% 12.06% 29.67% 5.46% 7.01% 3.23%
MSCI 歐洲指數(英國除外) 2604.95 -0.59% 2.06% 4.64% 12.3% 30.68% 8.02% 9.07% 4.51%
MSCI 歐洲貨幣聯盟 245.49 -0.85% 1.22% 2.49% 11.58% 31.87% 5.47% 8.3% 3.59%
MSCI 歐盟指數 518.56 -0.78% 1.77% 3.43% 12.61% 33.21% 6.49% 7.85% 3.3%
MSCI 澳洲指數 951.48 -1.02% -1.32% -0.07% 7.13% 27.8% 4.18% 4.78% 0.78%
更新日期:2021/07/30

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 189.04 0.84% 6.36% 3.84% -18.43% -2.38% -11.04% -12.33% -9.82%
MSCI 中國指數 94.07 -1.62% -14.15% -13.98% -13.22% -1.06% 4.05% 10.37% 3.73%
MSCI 巴西指數 1898.07 -4.94% -6.29% 7.49% 1.16% 15.91% 1.04% 2.94% -5.86%
MSCI 巴基斯坦指數 48.33 -1.41% -0.5% -5.63% -11.41% -6.62% -19.85% -17.91% -6.68%
MSCI 台灣指數 690.20 -0.74% -2.9% -3.67% 14.86% 40.66% 21.7% 18.1% 8.75%
MSCI 匈牙利指數 860.26 0.38% 0.89% 13.64% 15.64% 40.83% 8.62% 10.7% 1.53%
MSCI 印尼指數 654.78 -1.08% -2.07% -7.56% -15.48% -0.94% -4.32% -3.61% -4.06%
MSCI 印度指數 761.00 -0.27% 0.74% 8.45% 12.71% 41.55% 8.51% 9.38% 4.38%
MSCI 希臘指數 19.09 0.2% -1.84% -2.47% 6.17% 18.16% -10.5% -2.22% -20.77%
MSCI 波蘭指數 611.17 -0.54% 0.54% 8.88% 10.15% 19.09% -5.08% 3.6% -5.47%
MSCI 金磚四國指數 368.34 -1.64% -10.06% -7.04% -6.13% 8.49% 4.97% 9.17% 0.71%
MSCI 阿根廷指數 1889.59 -0.74% 6.42% 4.75% 5.86% 21.21% -10.33% -7.18% -4.63%
MSCI 俄羅斯ADR指數 483.81 -0.84% -1.52% 11.71% 20.34% 33% 8.32% 10.89% -2.5%
MSCI 俄羅斯指數 769.48 -0.8% -2.01% 9.86% 15.07% 27.33% 7.27% 9.83% -2.85%
MSCI 南非指數 483.47 -0.78% -1.7% -3.05% 7.4% 27.75% -3.05% -0.29% -1.72%
MSCI 約旦埃及摩洛哥指數 818.73 -0.07% 1.18% 1.3% 1.42% 8.17% -1.79% -1.75% -1.36%
MSCI 哥倫比亞指數 409.92 -2.12% -3.9% 0.14% -23.13% 5.76% -15.91% -5.04% -9.66%
MSCI 泰國指數 365.04 -1.04% -6.93% -10.86% -9.05% 0.38% -7.84% -0.43% -0.43%
MSCI 秘魯指數 1120.20 -10.22% -9.1% -11.71% -26.3% -4.58% -14.5% -2.52% -2.32%
MSCI 馬來西亞指數 285.84 -0.67% -4.02% -10.32% -14.04% -11.38% -9.15% -4.21% -5.07%
MSCI 捷克指數 319.68 -0.08% -0.62% 7.67% 20.14% 52.12% 0.29% 3.49% -5.8%
MSCI 智利指數 1115.27 -0.48% -5.93% -11.17% -6.46% 3.66% -15.84% -5.59% -8.48%
MSCI 菲律賓指數 437.95 -2.98% -11.71% -5.07% -15.67% 2.95% -4.72% -6.37% 1.78%
MSCI 新興市場指數 1277.81 -1.36% -7.04% -5.18% -1.04% 18.43% 5.52% 7.91% 1.17%
MSCI 新興亞洲指數 687.61 -1.25% -8.4% -7.6% -3.6% 16.35% 7.55% 10.05% 3.85%
MSCI 新興拉美指數 2509.38 -3.92% -4.24% 5.63% 2.35% 21.41% -2.44% 0.97% -5.26%
MSCI 新興東歐指數 186.33 -0.68% -1.42% 9.86% 14.44% 27.34% 4.59% 8.49% -3.29%
MSCI 新興遠東指數 601.87 -1.41% -9.71% -9.73% -5.77% 13.16% 7.31% 10.09% 3.77%
MSCI 新興歐洲中東指數 289.79 -0.28% -0.09% 6.63% 16.28% 30.45% 3.34% 4.93% -4.86%
MSCI 新興歐洲指數 343.72 -0.57% -1.04% 9.11% 11.45% 24.7% 2.52% 5.36% -4.78%
MSCI 歐非中東指數 274.10 -0.42% -0.49% 3.79% 13.61% 29.44% 0.5% 2.52% -3.51%
MSCI 墨西哥指數 5256.22 -1.53% 2.06% 7.92% 15.02% 51.34% -1.91% 0.04% -1.89%
MSCI 韓國指數 672.45 -1.65% -5.71% -4.13% -0.43% 43.46% 11.15% 11.47% 4.16%
更新日期:2021/07/30

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 974.94 -0.39% 6.26% 5.61% 5.21% 11.73% 6.06% 5.71% 1.37%
MSCI 克羅埃西亞指數 507.20 -0.25% 1.66% 0.15% 3.88% 17.1% 4.54% 5.61% -2.63%
MSCI 辛巴威指數 1958.49 7.64% 29.83% 72.4% 245.75% 213.94% -21.02% 19.43% 5.66%
MSCI 亞洲邊境市場指數 1855.20 0.92% -5.54% 1.74% 13.02% 49.96% 6.06% 10.03% 4.5%
MSCI 奈及利亞指數 186.84 -0.16% 1.97% 4.03% -2.67% 43.68% -9.86% -2.01% -6.78%
MSCI 肯亞指數 1856.08 -0.27% 1.82% 7.11% 23.39% 42.37% 5.23% 8.56% 11.24%
MSCI 非洲邊境市場指數 474.06 -0.19% 0.92% 5.03% 8.64% 33.17% -1.04% 2.74% 0.52%
MSCI 保加利亞指數 95.35 -0.07% -4.17% 1.68% 1.69% 10.04% -10.34% 0.31% -8.25%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 738.54 -1.94% -1.65% 13.2% 57.03% 78.56% 19.82% 24.87% 2.45%
MSCI 烏克蘭指數 32.90 6.54% -3.95% 3.66% 0.7% 16.92% -8.76% -4.94% -21.08%
MSCI 斯里蘭卡指數 123.14 -0.22% 0.2% -1.01% -10.52% 13% -9.89% -7.52% -6.9%
MSCI 斯洛維尼亞指數 473.03 0.77% 4.8% 6.51% 21.11% 41.01% 19.23% 12.53% 2.34%
MSCI 越南指數 702.71 1.01% -6.21% 1.46% 14.5% 52.78% 7.67% 11.03% 4.21%
MSCI 愛沙尼亞指數 712.62 -0.57% 8.64% 7.22% 10.48% 16.14% -1.77% 0.95% -0.19%
MSCI 模里西斯指數 658.89 -0.59% 7.45% 19.8% 14.56% 23.66% -5.19% -2.86% -4.02%
MSCI 賽爾維亞指數 182.09 -0.24% -1.45% -4.65% -4.09% 19.55% -4.03% 5% -6.45%
MSCI 羅馬尼亞指數 795.63 -0.33% 1.25% 3.78% 13.65% 38.73% 8.81% 10.64% 5.69%
MSCI 邊境市場指數 642.08 0.14% -0.68% 5.39% 12.32% 35.23% 3.87% 5.39% 1.93%