更新日期:2019/10/15

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 155.35 0.59% 1.65% 0.26% 8.69% 3.87% 4.74% 3.09% 2.84%
MSCI AC世界指數 525.25 0.89% 0.88% 0.17% 15.27% 6.65% 8.5% 5.96% 5.81%
MSCI AC世界指數(日本除外) 790.37 0.86% 0.85% -0.08% 15.68% 7.14% 8.79% 6.05% 5.99%
MSCI AC世界指數(美國除外) 281.20 0.75% 1.15% 0% 10.1% 3.84% 4.55% 1.65% 1.41%
MSCI AC世界指數(歐盟除外) 267.72 0.85% 0.76% -0.05% 15.44% 6.92% 8.78% 6.31% 6.54%
MSCI AC世界指數(澳洲除外) 526.10 0.9% 0.91% 0.26% 15.33% 6.61% 8.64% 6.13% 5.99%
MSCI 亞太(日本除外) 510.12 0.18% 1.6% -1.73% 6.92% 6.38% 4.56% 1.82% 2.16%
MSCI 亞太指數 158.72 0.56% 1.49% 0.17% 8.19% 4.11% 4.73% 3.06% 2.79%
MSCI 亞洲指數 145.48 0.61% 1.73% 0.69% 7.61% 3.58% 5% 3.67% 3.28%
更新日期:2019/10/15

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3767.36 -0.84% 3.81% 0.06% 27.02% 25.39% -1.76% 2.27% 0.17%
MSCI 中國指數 76.80 0.48% 3.4% -1.28% 9.08% 8.54% 7.02% 4.48% 1.9%
MSCI 中華指數 427.32 0.35% 2.72% -3.17% 7.13% 7.62% 5.91% 3.93% 2.72%
MSCI 金龍指數 184.82 0.31% 3.12% -1.32% 9.12% 8.88% 6.24% 4.19% 3.16%
更新日期:2019/10/15

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1910.94 1.04% 1.14% 0.73% 11.11% 3.41% 4.71% 2.05% 1.78%
MSCI G7指數 2010.46 1.03% 0.8% 0.65% 17.23% 6.79% 9.69% 7.39% 7.37%
MSCI 丹麥指數 9636.62 0.92% 1.43% 2.8% 13.24% 11.99% 5.33% 5.08% 8.06%
MSCI 太平洋指數 2682.71 0.81% 0.87% 0.29% 9.59% 2.6% 4.42% 3.17% 2.81%
MSCI 太平洋指數(日本除外) 1323.15 0.02% -0.01% -5.62% 7.99% 6.56% 3.13% 0.02% 1.09%
MSCI 日本指數 3239.64 1.19% 1.31% 3.44% 10.35% 0.69% 5.06% 4.9% 3.76%
MSCI 比利時指數 1553.87 1.11% 0.17% -2.39% 19.88% 1.86% -4.12% 1.16% 3.21%
MSCI 世界指數 2196.61 0.98% 0.76% 0.41% 16.6% 6.89% 9.05% 6.61% 6.53%
MSCI 世界指數(日本除外) 2232.64 0.96% 0.71% 0.15% 17.19% 7.47% 9.43% 6.77% 6.81%
MSCI 世界指數(美國除外) 1911.05 0.96% 0.92% 0.6% 11.7% 3.51% 4.64% 1.89% 1.68%
MSCI 世界指數(英國除外) 2299.05 0.95% 0.76% 0.5% 17.23% 7.39% 9.53% 7.27% 7.04%
MSCI 世界指數(歐洲除外) 2387.21 0.93% 0.62% 0.25% 17.85% 7.67% 10.25% 8.22% 8.44%
MSCI 以色列指數 184.49 1.09% 0.89% -4.78% 2.52% -9.5% -3.39% -3.9% -3.1%
MSCI 加拿大指數 1708.64 0.22% -1.25% -0.65% 17.88% 4.44% 3.89% 0.3% 0.79%
MSCI 北美洲指數 3003.26 0.95% 0.57% 0.25% 19.56% 8.71% 11.51% 9.33% 9.86%
MSCI 北歐國家指數 6136.80 1.05% 1.16% 1.18% 7.35% 0.55% 3.89% 1.52% 3.12%
MSCI 西班牙指數 421.38 1.35% 2.12% 2.57% 6.09% 0.88% 3.81% -2.86% -4.89%
MSCI 法國指數 1911.99 1.15% 1.76% 2.39% 15.48% 5.76% 8.97% 5.17% 1.51%
MSCI 泛歐元區指數 1151.60 1.03% 1.03% 0.67% 11.42% 4.09% 4.69% 0.88% 0.89%
MSCI 芬蘭指數 518.43 0.96% 1.2% 0.24% 4.69% -2.46% 5.5% 2.54% 0.99%
MSCI 美國指數 2851.91 0.99% 0.67% 0.3% 19.65% 8.95% 11.96% 9.9% 10.58%
MSCI 英國指數 1101.57 1.5% 0.85% -1.05% 6.63% -1.21% 2% -1.98% 0.45%
MSCI 香港指數 11113.32 -0.15% 0.35% -9.34% 0.47% 3.94% 2.78% 2.52% 4.38%
MSCI 挪威指數 2329.42 0.36% -1.55% -2.14% 1.4% -13.29% 4.54% -3.11% -1.24%
MSCI 紐西蘭指數 156.92 0.18% 0.87% -6.71% 16.13% 17.22% 2.9% 3.89% 4.7%
MSCI 荷蘭指數 3340.23 1.12% 1.84% 2.76% 22.47% 15.81% 10.65% 8.1% 4.89%
MSCI 奧地利指數 1117.67 0.86% 1.25% -1% 3.89% -16.24% 6.38% 4.83% -3.8%
MSCI 愛爾蘭指數 187.39 2.6% 5.17% 5.84% 19.94% 5.29% 2.48% 4.37% 2.62%
MSCI 新加坡指數 3751.99 -0.39% 1.15% -4.82% 4.26% 4.35% 5.64% -1.53% 1.16%
MSCI 瑞士指數 5849.43 0.48% -0.53% 0.34% 19.63% 16.27% 7.88% 4% 5.13%
MSCI 瑞典指數 6998.18 1.35% 1.64% 1.35% 6.18% -1.17% 2.2% 0.29% 2.84%
MSCI 義大利指數 267.23 1.3% 2.07% 3.18% 16.4% 9.92% 9.26% -0.2% -4.38%
MSCI 葡萄牙指數 66.77 0.49% 0.54% 2.06% 10.4% 1.88% 3.62% -0.85% -8.12%
MSCI 遠東指數 3438.08 0.96% 1.19% 1.35% 8.8% 1.26% 4.81% 4.28% 3.67%
MSCI 德國指數 1989.37 1.25% 2.84% 2.26% 10.25% -1.14% 2.7% 2% 1.84%
MSCI 歐元區指數 1127.67 1.19% 2% 2.13% 13.47% 4.55% 5.82% 2.34% 0.12%
MSCI 歐洲指數 1666.20 1.17% 1.3% 1.03% 12.1% 4.01% 4.97% 1.51% 1.32%
MSCI 歐洲指數(英國除外) 1995.11 1.05% 1.46% 1.79% 14.15% 5.97% 6.1% 2.98% 1.61%
MSCI 歐洲貨幣聯盟 196.22 1.22% 2.09% 2.27% 13.66% 4.07% 6.04% 2.98% 0.4%
MSCI 歐盟指數 397.73 1.29% 1.67% 1.11% 10.79% 2.3% 4.52% 1.07% 0.69%
MSCI 澳洲指數 808.60 0.18% -0.42% -3.72% 12.71% 8.06% 2.85% -0.86% -0.18%
更新日期:2019/10/15

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 223.17 1.8% -13.74% -13.51% -6.89% -5.02% -14.77% -14.18% -8.33%
MSCI 巴西指數 2106.93 -0.27% 0.26% -7.31% 8.38% 8.29% 5.89% -1.39% -5.32%
MSCI 巴基斯坦指數 58.55 -0.25% 6.13% 5.58% -11.62% -19.09% -23.5% -14.88% -4.12%
MSCI 卡達指數 876.03 0.33% 1.49% 0.04% -4.95% 2.84% 1.8% -5.19% 3.21%
MSCI 台灣指數 389.18 0.2% 4.56% 5.72% 16.89% 13.95% 7.77% 5.44% 4.57%
MSCI 匈牙利指數 712.87 -0.55% 3.23% -0.99% -1.73% 5.77% 9.72% 13.68% -0.97%
MSCI 印尼指數 802.52 0.36% -1.07% -7.5% -1.14% 16.57% -0.6% 0.39% 2.26%
MSCI 印度指數 555.78 0.02% -1.31% -1.49% -0.33% 8.79% 4.72% 2.34% 1.9%
MSCI 希臘指數 23.28 0.73% 1.78% -1.61% 26.65% 15.94% 3.56% -22.42% -27.83%
MSCI 波蘭指數 616.93 0.54% 2.1% -6.79% -9.89% -6.82% 7.06% -5.51% -3.36%
MSCI 金磚四國指數 307.48 0.32% 1.95% -2.26% 8.33% 9.2% 6.59% 2.24% -0.74%
MSCI 阿拉伯聯合大公國指數 339.34 -0.21% -0.21% -8.6% 0.54% -2.29% -3.78% -8.13% 1.41%
MSCI 阿根廷指數 1439.88 2.22% 4.02% -44.17% -29.91% -27.45% -20.48% -8.26% -3.76%
MSCI 俄羅斯ADR指數 437.83 0.89% 0.88% -1.68% 24.78% 17.27% 12.18% 4.13% -1.58%
MSCI 俄羅斯指數 707.94 0.8% 0.8% -1.31% 23.76% 16.73% 11.35% 3.9% -1.52%
MSCI 南非指數 445.08 0.04% 4.99% -6.27% 0.09% 4.29% -0.05% -2.96% -0.43%
MSCI 約旦埃及摩洛哥指數 885.91 -0.05% -0.08% 2.23% 11.17% 10.55% -2.54% -2.93% -3.47%
MSCI 哥倫比亞指數 618.31 -1.35% 1.15% -3.56% 12.56% -2.33% 2.25% -8.82% -2.83%
MSCI 埃及指數 649.33 -0.36% 0.52% 10.16% 32.93% 28.19% -7.43% -5.19% -3.03%
MSCI 泰國指數 469.12 0.24% -0.51% -4.63% 7.33% 1.27% 8.93% 2.76% 8.03%
MSCI 秘魯指數 1591.73 0% -0.54% -4.32% -4.17% -6% 10.98% 6.14% 1.83%
MSCI 馬來西亞指數 320.87 -0.04% -1.08% -6.26% -8.49% -9.84% -2.46% -7.59% -0.69%
MSCI 捷克指數 258.83 0.56% -1.28% -9.07% -8.85% -13.89% 0.25% -6.51% -7.77%
MSCI 智利指數 1488.30 0.22% 4.24% 1.6% -6.84% -10.12% 1.17% -1.42% -1.99%
MSCI 菲律賓指數 536.76 -0.73% 1.2% -4.23% 7.51% 19.2% -0.48% -0.48% 7.37%
MSCI 新興市場指數 1019.25 0.18% 1.82% -1.71% 5.54% 4.9% 4.35% 0.74% 0.44%
MSCI 新興亞洲指數 516.27 0.25% 2.29% 0% 6.36% 6.22% 5.31% 2.85% 2.79%
MSCI 新興拉美指數 2701.06 -0.15% 1.28% -5.01% 5.27% -0.04% 2.67% -3.18% -4.08%
MSCI 新興東歐指數 172.54 0.67% 1.11% -2.57% 13.42% 10.02% 10.12% 1.78% -2.17%
MSCI 新興遠東指數 454.92 0.28% 2.79% 0.2% 7.3% 5.83% 5.42% 2.93% 2.95%
MSCI 新興歐洲中東指數 254.40 0.1% -2.14% -7.25% 3.28% 1.95% 3.16% -3.61% -4.17%
MSCI 新興歐洲指數 327.39 0.76% -0.24% -3.5% 11.97% 8.97% 6.31% -1.74% -3.64%
MSCI 歐非中東指數 245.13 0.07% 0.06% -6.85% 1.87% 2.87% 1.53% -3.4% -2.79%
MSCI 墨西哥指數 4665.60 0.07% 3.31% 5.17% 5.94% -11.2% -3.99% -7.31% -0.72%
MSCI 韓國指數 429.63 -0.03% 1.77% 3.35% 0.16% -4.7% 2.92% 1.53% 2.93%
更新日期:2019/10/15

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 巴林指數 76.60 -0.23% 0.82% -4.16% 31.43% 27.23% 6.63% -7.77% -14.14%
MSCI 立陶宛指數 788.91 0.15% 1.78% 1.45% 15.63% 4.26% 2.78% -2.49% -0.8%
MSCI 克羅埃西亞指數 463.25 0.68% 2.61% 4.23% 11.97% 9% 2.73% 1.48% -3.53%
MSCI 辛巴威指數 7719.58 -1.89% -9.16% 4.56% 19.72% 15.05% 101.09% 33.49% 0%
MSCI 亞洲邊境市場指數 1529.92 0.02% -1.32% -2.07% 7.48% 4.17% 10.07% 3.53% 1.12%
MSCI 奈及利亞指數 156.52 -0.38% -7.2% -7.4% -27.98% -29.69% -9% -22.19% -7.38%
MSCI 肯亞指數 1403.71 -0.18% 0.04% -0.64% 14.84% 12.26% 5.84% -0.49% 8.91%
MSCI 阿曼指數 520.52 0.54% 0.23% 7.09% -0.81% -1.24% -7.64% -9.63% -5.09%
MSCI 非洲邊境市場指數 405.22 -0.12% -1.84% -2.88% -5.32% -6.99% -0.94% -10.2% -0.16%
MSCI 保加利亞指數 102.12 0.02% -0.14% -1.82% -12.34% -18.22% -0.21% -10.2% -8.13%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 443.99 -0.17% 3.66% -10.13% 11.51% 8.09% 20.47% -2.63% -4.97%
MSCI 約旦指數 73.33 0.55% -0.31% -4.1% -6.12% -7.27% -1.78% -3.97% -7.12%
MSCI 烏克蘭指數 32.13 1.96% -1.46% -13.97% -17.02% -24.26% -8.07% -20.35% -19.43%
MSCI 斯里蘭卡指數 151.61 -0.45% 1.47% -1.93% -4.21% 5.28% -8.29% -10.58% -0.16%
MSCI 斯洛維尼亞指數 290.86 0.73% 5.47% 5.66% 7.44% 11.8% 4.8% -2.79% -5.82%
MSCI 越南指數 560.18 -0.12% -1.44% -1.66% 10.5% 5.57% 11.53% 4.19% -1.44%
MSCI 愛沙尼亞指數 695.48 0.11% 0.65% -2.12% -5.34% -5.24% 3.12% 5.27% 3.2%
MSCI 摩洛哥指數 286.82 0.15% -0.54% -2.83% -0.62% 1.1% 1.53% -1.1% -4.79%
MSCI 模里西斯指數 825.55 -0.67% 2.52% 6.59% 4.1% 3.16% 1.99% -3.47% -0.88%
MSCI 黎巴嫩指數 407.01 -0.32% -4.87% -9.7% -24.5% -21.15% -15.05% -10.13% -9.76%
MSCI 賽爾維亞指數 178.40 -1.14% 1.43% -4.06% -12.87% -10.54% 8.58% -6.38% -6.75%
MSCI 羅馬尼亞指數 674.66 0.24% 0.65% 0.97% 23.17% 4.62% 11.47% 6.6% 5.66%
MSCI 邊境市場指數 549.82 0.14% -0.1% -3.97% 6.54% 5.46% 3.49% -3.95% -0.43%