• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
app-android
Android
app-ios
iOS
ZoLikHRREOI https://histock.tw/talk/live.aspx?name=gtalk&id=342 20171024 量化Cash
更新日期:2017/10/23

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 163.58 0.06% 3.54% 4.37% 23.45% 19.64% 6.89% 6.37% 0.19%
MSCI AC世界指數 495.01 -0.28% 1.67% 3.65% 17.35% 19.7% 6.71% 8.53% 1.8%
MSCI AC世界指數(日本除外) 740.51 -0.35% 1.51% 3.55% 17.43% 20.07% 6.52% 8.45% 1.92%
MSCI AC世界指數(美國除外) 296.73 -0.14% 1.59% 3.52% 20.43% 19.68% 3.79% 4.54% -1.39%
MSCI AC世界指數(歐盟除外) 248.52 -0.28% 1.87% 3.59% 16.55% 18.8% 6.79% 8.63% 2.45%
MSCI AC世界指數(澳洲除外) 494.89 -0.28% 1.64% 3.73% 17.48% 19.9% 6.92% 8.79% 1.92%
MSCI 亞太(日本除外) 549.16 -0.23% 3.66% 3.77% 28.71% 22.22% 5.11% 4.36% -0.11%
MSCI 亞太指數 167.00 0.09% 3.62% 4.15% 23.66% 19.53% 6.8% 6.37% 0.15%
MSCI 亞洲指數 153.66 0.15% 3.72% 4.69% 25.44% 20.66% 8.12% 7.52% 0.55%
更新日期:2017/10/23

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4513.10 -0.05% 1.66% 6.28% 18.74% 13.57% 11.38% 8.88% -2.11%
MSCI 中華指數 469.27 -0.6% 3.25% 7.11% 40.47% 29.23% 9.66% 7.5% -0.22%
MSCI 金龍指數 198.16 -0.48% 3.66% 6% 36.61% 27.22% 9.17% 7.76% 0.32%
更新日期:2017/10/23

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1996.72 -0.05% 1.16% 3.09% 18.57% 19.39% 3.97% 5.63% -1.41%
MSCI G7指數 1829.40 -0.25% 1.59% 3.9% 15.29% 19.49% 7.66% 10.07% 2.8%
MSCI 丹麥指數 10173.10 -0.28% 1.41% 4.27% 31.42% 20.32% 8.27% 11.59% 5.35%
MSCI 太平洋指數 2737.50 0.24% 3.2% 3.38% 16.54% 14.85% 6.04% 6.43% -0.12%
MSCI 太平洋指數(日本除外) 1370.53 -0.44% 2.53% 0.74% 16.87% 13.68% 0.57% 1.38% -1.23%
MSCI 日本指數 3282.86 0.59% 3.54% 4.77% 16.37% 15.44% 9.19% 9.55% 0.44%
MSCI 比利時指數 1915.46 -0.25% 3.09% 3.72% 22.11% 10.03% 7.79% 10.2% -1.97%
MSCI 世界指數 2030.06 -0.27% 1.48% 3.52% 15.92% 19.33% 6.94% 9.32% 2.2%
MSCI 世界指數(日本除外) 2045.85 -0.35% 1.28% 3.4% 15.88% 19.72% 6.74% 9.31% 2.38%
MSCI 世界指數(美國除外) 1991.63 -0.07% 1.09% 3.16% 17.78% 18.79% 3.53% 5.15% -1.42%
MSCI 世界指數(英國除外) 2102.83 -0.29% 1.57% 3.64% 16.2% 19.61% 7.66% 10.07% 2.72%
MSCI 世界指數(歐洲除外) 2120.43 -0.29% 1.92% 3.65% 14.71% 18.4% 8.25% 10.74% 3.86%
MSCI 以色列指數 181.16 -0.73% -2.36% -13.36% -5.28% -10.76% -8.02% -1.15% -3.42%
MSCI 加拿大指數 1735.38 -0.32% 0.41% 3.89% 10.05% 12.83% -0.69% 0.73% -1.41%
MSCI 北美洲指數 2594.91 -0.4% 1.66% 3.77% 14.41% 19.29% 8.79% 11.77% 4.92%
MSCI 北歐國家指數 6873.47 -0.41% 1.48% 5.2% 26.31% 24.84% 4.35% 7.08% -0.4%
MSCI 西班牙指數 481.52 -1.04% -3.1% -3.68% 23.23% 24.06% -1.71% 5.08% -5.57%
MSCI 法國指數 1921.71 -0.13% 0.36% 5.69% 24.84% 29.9% 7.31% 8.01% -1.61%
MSCI 泛歐元區指數 1220.93 -0.24% 0.04% 2.92% 18.9% 21.53% 2.07% 4.52% -2.32%
MSCI 芬蘭指數 558.09 0.48% 2.98% 3.96% 25.88% 27.06% 4.68% 11.7% -5.62%
MSCI 美國指數 2441.71 -0.41% 1.74% 3.77% 14.67% 19.69% 9.42% 12.62% 5.43%
MSCI 英國指數 1198.85 -0.01% 0.18% 1.74% 12.09% 15.48% -1.76% 1% -3.22%
MSCI 香港指數 11819.82 -0.7% 1.59% 2.23% 26.47% 14.85% 5.92% 6.75% 2.12%
MSCI 挪威指數 2594.29 -0.48% 1.24% 7.36% 23.87% 26.97% -2.87% -1.77% -5.08%
MSCI 紐西蘭指數 138.23 -0.01% -3.53% -8.44% 1.55% -2.77% 2.19% 2.75% -1.45%
MSCI 荷蘭指數 3213.70 -0.17% 0.71% 2.46% 29.42% 29.95% 11.28% 11.43% 0.67%
MSCI 奧地利指數 1478.01 0% 2.8% 6.44% 50.53% 57.25% 16.84% 7.9% -7.97%
MSCI 愛爾蘭指數 202.99 0.54% -1.17% 3.93% 11.61% 15.95% 7.14% 12.12% -8.43%
MSCI 新加坡指數 3920.11 0.09% 3.44% 0.04% 23.65% 23.04% -1.38% -0.7% -1.21%
MSCI 瑞士指數 5365.56 -0.13% -0.77% 0.25% 16.8% 16.76% 2.32% 6.21% 2.24%
MSCI 瑞典指數 8275.55 -0.79% 1.07% 5.73% 24.03% 26.39% 3.95% 6.03% 1.15%
MSCI 義大利指數 288.20 -0.33% -2.08% 3.25% 25.68% 37.13% 0.54% 3.62% -7.77%
MSCI 葡萄牙指數 69.84 -0.77% -2.81% 3.84% 18.69% 15.45% -1.13% -4.45% -11.31%
MSCI 遠東指數 3508.59 0.41% 3.29% 4.23% 17.85% 15.71% 8.21% 8.57% 0.49%
MSCI 德國指數 2318.41 -0.29% 0.54% 6.38% 22.45% 26.58% 7.12% 7.59% -0.37%
MSCI 歐元區指數 1214.24 -0.26% 0.03% 4.03% 23.44% 27.03% 5.01% 7.06% -2.87%
MSCI 歐洲指數 1764.98 -0.21% 0.09% 3.09% 19.98% 22.42% 3.03% 5.27% -1.96%
MSCI 歐洲指數(英國除外) 2093.90 -0.28% 0.06% 3.61% 23.21% 25.23% 5.1% 7.26% -1.44%
MSCI 歐洲貨幣聯盟 210.98 -0.27% 0.07% 4.17% 24.39% 27.71% 6% 7.68% -2.7%
MSCI 歐盟指數 431.49 -0.22% 0.22% 3.44% 20.59% 23.48% 3.08% 5.08% -2.57%
MSCI 澳洲指數 828.52 -0.42% 2.99% 0.36% 11.8% 11.85% -1.41% -0.41% -2.54%
更新日期:2017/10/23

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 405.90 -2.24% -0.63% -6.19% 28.34% 10.64% -7.63% -6.67% -5.75%
MSCI 中國指數 85.37 -0.56% 3.8% 8.83% 45.79% 34.8% 11.13% 7.6% -1.51%
MSCI 巴西指數 2078.81 -1.84% -0.1% 10.3% 24.34% 11.78% 1.55% -4.56% -5.44%
MSCI 巴基斯坦指數 111.92 -2.05% -2.08% -13.3% -24.43% -13.62% -4.77% 3.22% -5.53%
MSCI 台灣指數 381.23 -0.09% 5.07% 2.43% 25.03% 20.82% 7.88% 8.38% 1.63%
MSCI 匈牙利指數 784.74 -0.33% 5.98% 7.99% 35.46% 42.58% 28.49% 7.46% -4.03%
MSCI 印尼指數 846.34 0.05% -0.01% -1.27% 12.89% 3.74% 0.78% -1.22% 2.75%
MSCI 印度指數 575.67 0.6% 5.16% 0.38% 28.89% 17.91% 4.8% 6.67% -0.18%
MSCI 希臘指數 25.05 -2.91% -3.89% -16.53% 7.71% 20.42% -35.54% -19.72% -30.81%
MSCI 波蘭指數 773.71 0.01% 2.2% 4.44% 47.1% 53.87% -2.02% -0.45% -7.14%
MSCI 金磚四國指數 325.28 -0.55% 3.1% 7.63% 34.48% 26.05% 6.76% 2.75% -2.97%
MSCI 俄羅斯ADR指數 355.83 -0.72% -0.52% 13.54% -1.92% 14.33% 0.79% -5.45% 0%
MSCI 俄羅斯指數 579.99 -0.52% -0.98% 11.7% -3.75% 12.58% 0.61% -5.83% -8.18%
MSCI 南非指數 519.79 -0.34% 3.95% 0.35% 14.38% 13.04% -1.28% -0.06% -0.32%
MSCI 約旦埃及摩洛哥指數 890.23 0.47% -1.11% -2.42% 3.78% -6.14% -4.5% -1.38% -5.46%
MSCI 哥倫比亞指數 617.69 -0.82% -2.94% -0.06% 10.15% 7.07% -15.01% -13.62% 0.19%
MSCI 泰國指數 439.35 0% 1.19% 7.88% 21.09% 20.77% 2.39% 2.4% 5.36%
MSCI 秘魯指數 1640.54 -0.39% 3.75% 12.21% 31.4% 34.91% 11.47% 2.02% 1.56%
MSCI 馬來西亞指數 356.97 -0.31% -0.86% 0.06% 12.29% 2.27% -9.66% -5.75% -0.5%
MSCI 捷克指數 289.63 -1.03% 0.71% 4.3% 20.91% 10.71% -7.06% -8.85% -9.17%
MSCI 智利指數 1991.37 0.54% 5.33% 13.03% 37.62% 33.21% 7.04% -3.33% -0.03%
MSCI 菲律賓指數 574.35 -0.89% 1.01% 1.6% 17.13% 1.38% 0.71% 5% 4.83%
MSCI 新興市場指數 1115.90 -0.34% 3.16% 4.66% 29.41% 22.46% 4.36% 2.28% -1.27%
MSCI 新興亞洲指數 565.62 -0.13% 4.19% 5.21% 35.01% 26.6% 7.64% 6.02% 0.46%
MSCI 新興拉美指數 2890.94 -1.29% -0.88% 5.05% 23.51% 11.2% -0.93% -4.58% -4.09%
MSCI 新興東歐指數 159.38 -0.39% 0.31% 9.25% 8.62% 22.75% 0.88% -4.18% -7.63%
MSCI 新興遠東指數 502.18 -0.22% 4.07% 5.92% 35.97% 27.91% 8.03% 5.98% 0.58%
MSCI 新興歐洲中東指數 268.32 -0.79% -0.06% 2.75% 7.72% 15.18% -4.53% -6.77% -7.39%
MSCI 新興歐洲指數 330.56 -0.82% -0.05% 4.9% 11.3% 20.52% -2.85% -5.9% -7.92%
MSCI 歐非中東指數 270.52 -0.57% 1.67% 1.59% 10.52% 13.65% -3.2% -3.99% -4.78%
MSCI 墨西哥指數 5537.11 -0.94% -5.12% -7.79% 17.89% 1.64% -7.13% -4.2% -1.72%
MSCI 韓國指數 530.98 0.35% 5.86% 5.26% 39.42% 33.53% 9.93% 6.07% 1.6%
更新日期:2017/10/23

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 794.29 -0.47% -0.48% -1.01% 12.33% 9.57% -3.31% 0.15% 0%
MSCI 克羅埃西亞指數 472.63 0.04% -1.99% -5.9% 12.97% 13.63% 3.47% -1.66% -7.81%
MSCI 辛巴威指數 5531.40 -0.56% 46.76% 215.47% 400.35% 443.41% 44.99% 34.2% 0%
MSCI 亞洲邊境市場指數 1330.16 -0.18% 1.79% 7.02% 14% 16.76% 1.65% 6.55% 0%
MSCI 奈及利亞指數 259.39 -0.87% 1.61% -9.23% 27.62% 26.11% -22% -11.46% -12%
MSCI 肯亞指數 1327.01 0.72% -4.59% -5.06% 18.62% 13.52% -2.28% 10.31% 4.14%
MSCI 阿根廷指數 4342.18 5.28% 9.15% 33.76% 75.86% 50.35% 21.17% 32.64% 2.88%
MSCI 非洲邊境市場指數 492.17 -0.14% -0.31% -3.85% 16.79% 18.52% -10.69% -2.11% -6.11%
MSCI 保加利亞指數 147.59 -1.83% -5.03% -12.6% 21.86% 45.12% -4.47% 9.04% -17.09%
MSCI 南美加勒比海邊境市場指數 2825.95 5.28% 9.15% 33.76% 75.86% 50.35% 21.17% 32.64% 0%
MSCI 哈薩克指數 337.27 0.05% -0.71% -0.32% 33.19% 28.61% -13.74% -9.03% -9.87%
MSCI 烏克蘭指數 41.39 1.39% -6.13% -11.5% 1.59% 1% -21.72% -14.6% -27.83%
MSCI 斯里蘭卡指數 196.28 -0.47% 0.13% -3.84% 5.9% 1.26% -9.26% -0.42% 2.38%
MSCI 斯洛維尼亞指數 266.92 -1.84% 0.7% 1.64% 19.94% 6.77% -6.12% -0.19% -12.27%
MSCI 越南指數 443.71 -0.14% 2.82% 9.44% 21.97% 10.27% -0.28% 3.29% -8.72%
MSCI 愛沙尼亞指數 770.47 0.16% 0.32% -1.5% 26.23% 22.57% 13.37% 4.82% -3.93%
MSCI 模里西斯指數 996.62 0.41% -0.62% 7.48% 30.37% 26.38% 0.63% 5.1% 0.99%
MSCI 賽爾維亞指數 188.77 -0.18% 2.69% 3.18% 18.12% 26.36% -8.12% -0.99% 0%
MSCI 羅馬尼亞指數 589.89 -0.82% 0.15% -6.42% 22.95% 23.64% 6.07% 11.41% -6.31%
MSCI 邊境市場指數 618.14 0.98% 2.15% 7.68% 23.79% 24.5% -2.78% 5.34% -4.81%