app-ios
iOS
更新日期:2017/11/17

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 167.03 0.56% 1.56% 6.11% 26.05% 26.13% 6.99% 7.3% 0.83%
MSCI AC世界指數 496.75 0% 0.02% 3.83% 17.76% 20.71% 5.79% 9.38% 2.15%
MSCI AC世界指數(日本除外) 741.86 -0.05% -0.09% 3.54% 17.64% 20.85% 5.55% 9.29% 2.26%
MSCI AC世界指數(美國除外) 296.91 0.25% -0.15% 3.31% 20.51% 23.91% 3.34% 5.25% -1.14%
MSCI AC世界指數(歐盟除外) 249.79 0.05% 0.24% 3.95% 17.14% 19.61% 5.82% 9.49% 2.87%
MSCI AC世界指數(澳洲除外) 496.94 0.01% 0.04% 3.95% 17.97% 20.91% 5.99% 9.65% 2.27%
MSCI 亞太(日本除外) 559.29 0.55% 1.48% 5.03% 31.08% 31.47% 5.44% 5.31% 0.5%
MSCI 亞太指數 170.41 0.58% 1.42% 5.9% 26.19% 26.37% 6.83% 7.29% 0.74%
MSCI 亞洲指數 157.69 0.7% 1.71% 6.86% 28.74% 28.43% 8.22% 8.49% 1.19%
更新日期:2017/11/17

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4604.20 -0.74% 0.79% 4.13% 21.14% 14.46% 9.75% 10.66% -0.99%
MSCI 中華指數 485.83 0.68% 3.72% 7.37% 45.42% 41.64% 10.06% 8.66% 1.1%
MSCI 金龍指數 203.69 0.74% 2.66% 6.07% 40.43% 37.96% 9.42% 8.76% 1.51%
更新日期:2017/11/17

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1986.15 0.03% -0.82% 2.87% 17.94% 21.65% 3.24% 6.24% -1.24%
MSCI G7指數 1837.74 -0.13% -0.02% 4.38% 15.82% 18.83% 6.54% 10.99% 3.21%
MSCI 丹麥指數 9834.50 -0.03% -3.35% -2.32% 27.05% 35.34% 7.78% 12.39% 5.23%
MSCI 太平洋指數 2774.45 0.44% 1.04% 5% 18.11% 18.26% 5.64% 7.21% 0.36%
MSCI 太平洋指數(日本除外) 1361.55 0.03% 0.49% 0.53% 16.11% 16.67% 0.12% 1.93% -0.92%
MSCI 日本指數 3360.19 0.64% 1.32% 7.32% 19.11% 19.05% 8.74% 10.4% 1%
MSCI 比利時指數 1808.46 -0.75% -4.23% -0.83% 15.29% 18.14% 5.04% 9.71% -1.55%
MSCI 世界指數 2033.18 -0.13% -0.18% 3.75% 16.1% 19.11% 5.84% 10.16% 2.55%
MSCI 世界指數(日本除外) 2044.62 -0.21% -0.32% 3.4% 15.81% 19.11% 5.58% 10.14% 2.7%
MSCI 世界指數(美國除外) 1981.42 0% -0.71% 2.93% 17.18% 20.86% 2.79% 5.77% -1.23%
MSCI 世界指數(英國除外) 2109.20 -0.14% -0.04% 3.92% 16.55% 19.42% 6.55% 10.93% 3.08%
MSCI 世界指數(歐洲除外) 2134.97 -0.1% 0.34% 4.38% 15.49% 17.68% 7.07% 11.67% 4.35%
MSCI 以色列指數 171.19 1.43% -4.78% -4.05% -10.5% -11.97% -11% -1.58% -3.87%
MSCI 加拿大指數 1729.43 -0.26% 0.48% 3.58% 9.67% 13.04% -1.5% 1.45% -0.98%
MSCI 北美洲指數 2609.50 -0.22% 0.21% 4.28% 15.05% 17.67% 7.44% 12.75% 5.42%
MSCI 北歐國家指數 6559.75 -0.87% -3.09% -1.41% 20.55% 27.39% 2.72% 6.94% -0.54%
MSCI 西班牙指數 477.91 -0.73% -3.64% -3.05% 22.31% 30.44% -1.39% 5.81% -6.07%
MSCI 法國指數 1901.93 -0.28% -2.09% 3.51% 23.56% 30.88% 6.83% 8.59% -1.62%
MSCI 泛歐元區指數 1201.86 -0.21% -1.75% 1.71% 17.05% 23.06% 1.23% 5.06% -2.34%
MSCI 芬蘭指數 526.99 -0.13% -0.37% -1.82% 18.86% 27.02% 3.05% 11.18% -6.09%
MSCI 美國指數 2456.78 -0.22% 0.19% 4.32% 15.38% 17.95% 8.03% 13.62% 5.93%
MSCI 英國指數 1175.43 -0.04% -2.17% 1.37% 9.9% 14.8% -2.85% 1.42% -3.05%
MSCI 香港指數 12031.35 0.22% 3.07% 2.69% 28.73% 22.81% 5.4% 7.19% 2.39%
MSCI 挪威指數 2531.44 -1.5% -1.87% 2.54% 20.87% 26.74% -2.98% -1.8% -4.88%
MSCI 紐西蘭指數 130.95 -0.66% -2.17% -10.79% -3.8% -4.33% -1.28% 2.16% -1.62%
MSCI 荷蘭指數 3151.92 -0.48% -2.05% 1.15% 26.93% 31.8% 9.02% 11.79% 0.91%
MSCI 奧地利指數 1463.65 -0.52% -0.28% 3.78% 49.07% 55.75% 15.69% 8% -7.41%
MSCI 愛爾蘭指數 205.81 0.9% -0.22% 6.31% 13.16% 15.55% 8.79% 13.09% -7.64%
MSCI 新加坡指數 4019.11 1.48% 1.03% 4.59% 26.77% 27.35% -0.54% 0.77% -0.25%
MSCI 瑞士指數 5309.05 0.59% -0.13% 0.06% 15.56% 17.63% 0.91% 6.67% 2.15%
MSCI 瑞典指數 7819.36 -1.52% -4.13% -1.6% 17.19% 23.04% 1.34% 5.6% 1.09%
MSCI 義大利指數 284.26 -0.53% -2.05% 0% 23.96% 42.57% 0.88% 4.63% -7.97%
MSCI 葡萄牙指數 69.68 -0.72% -1.18% -1.37% 18.41% 25.99% 0.9% -2.95% -11.75%
MSCI 遠東指數 3589.09 0.63% 1.51% 6.61% 20.55% 19.86% 7.84% 9.41% 1.05%
MSCI 德國指數 2329.55 -0.29% -0.5% 6.63% 23.04% 30.57% 6.79% 8.75% -0.28%
MSCI 歐元區指數 1199.89 -0.37% -1.93% 2.67% 21.98% 29.76% 4.52% 7.73% -2.97%
MSCI 歐洲指數 1737.91 -0.21% -1.82% 1.74% 18.14% 24.06% 2.11% 5.8% -1.93%
MSCI 歐洲指數(英國除外) 2065.14 -0.28% -1.69% 1.88% 21.52% 27.89% 4.27% 7.83% -1.49%
MSCI 歐洲貨幣聯盟 208.98 -0.37% -1.76% 2.87% 23.21% 30.87% 5.49% 8.4% -2.73%
MSCI 歐盟指數 424.62 -0.29% -2.07% 1.87% 18.67% 25.31% 2.28% 5.62% -2.53%
MSCI 澳洲指數 808.92 -0.34% -0.85% -1.02% 9.15% 12.35% -2.1% -0.05% -2.37%
更新日期:2017/11/17

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 386.32 -0.85% -5.49% -14.62% 22.15% 20.5% -9.67% -7.53% -6.12%
MSCI 中國指數 88.87 0.83% 3.94% 8.97% 51.77% 49.01% 11.91% 9.06% 0.33%
MSCI 巴西指數 1986.05 1.41% -1.24% -0.59% 18.8% 23.85% 1.09% -4.58% -6.58%
MSCI 巴基斯坦指數 107.75 -0.02% 2.22% -2.91% -27.25% -18.12% -7.41% 2.1% -4.77%
MSCI 台灣指數 382.44 0.94% -0.89% 1.79% 25.43% 26.54% 7.52% 8.85% 2.39%
MSCI 匈牙利指數 761.49 0.75% -2.05% -2.56% 31.45% 38.92% 27.71% 8.13% -4.01%
MSCI 印尼指數 863.34 0.95% 2% 1.2% 15.15% 16.45% 1.94% -0.87% 2.83%
MSCI 印度指數 580.06 1.03% -1.22% 2.01% 29.87% 32.66% 3.47% 7.58% -0.87%
MSCI 希臘指數 23.59 2.73% -7.54% -22.29% 1.41% 11% -32.89% -20.2% -31.34%
MSCI 波蘭指數 769.58 1.56% -1.57% -2.63% 46.31% 62.1% -1.53% -0.46% -6.47%
MSCI 金磚四國指數 332.05 0.93% 2.21% 6.03% 37.28% 39.1% 7.26% 3.99% -2.7%
MSCI 俄羅斯ADR指數 366.77 0.76% 3.97% 6.8% 1.1% 16.27% 3.03% -3.49% 0%
MSCI 俄羅斯指數 590.89 0.6% 3.24% 5.24% -1.94% 13.56% 2.47% -4.12% -8.5%
MSCI 南非指數 539.11 3.18% 5.43% 0.28% 18.63% 24.98% -1.85% 0.64% -0.04%
MSCI 約旦埃及摩洛哥指數 899.22 0.07% 0.03% -3.13% 4.83% 7.51% -4.67% -1.33% -5.69%
MSCI 哥倫比亞指數 593.89 1.38% 2.57% -6.28% 5.91% 15.29% -14.28% -13.78% -0.73%
MSCI 泰國指數 450.48 1.53% 1.26% 6.63% 24.16% 29.25% 2.63% 3.24% 5.64%
MSCI 秘魯指數 1637.65 2.14% -0.29% 3.28% 31.17% 37.81% 10.09% 2.33% 2.62%
MSCI 馬來西亞指數 358.76 0.45% 0.14% -0.13% 12.85% 10.93% -8.69% -5.29% -0.63%
MSCI 捷克指數 293.46 0.07% -0.09% 3.8% 22.51% 25.5% -5.8% -6.79% -9.57%
MSCI 智利指數 1931.74 2.04% -2.67% 4.01% 33.5% 34.13% 5.46% -3.48% 0.55%
MSCI 菲律賓指數 575.20 1.17% 0.21% 4.45% 17.3% 13.73% 0.08% 4.96% 5.11%
MSCI 新興市場指數 1136.45 0.99% 1.55% 4.48% 31.8% 34.14% 4.85% 3.22% -0.91%
MSCI 新興亞洲指數 582.52 0.78% 1.93% 7.14% 39.04% 39.31% 8.33% 7.13% 1.22%
MSCI 新興拉美指數 2775.74 1.39% -1.19% -3.39% 18.59% 22.14% -1.52% -4.54% -4.61%
MSCI 新興東歐指數 160.85 0.83% 1.52% 2.58% 9.62% 24.83% 2.25% -2.85% -7.83%
MSCI 新興遠東指數 518.72 0.75% 2.35% 7.85% 40.44% 40.36% 9.01% 7.12% 1.57%
MSCI 新興歐洲中東指數 265.68 0.54% -0.79% -2.91% 6.66% 17.7% -3.99% -6.04% -7.67%
MSCI 新興歐洲指數 329.43 0.65% -0.07% -1.91% 10.93% 23.43% -1.94% -5.04% -8.19%
MSCI 歐非中東指數 273.58 1.74% 1.96% -1.51% 11.77% 20.71% -3.14% -3.26% -4.85%
MSCI 墨西哥指數 5328.23 1% -1.07% -11.97% 13.44% 13.73% -7.86% -3.94% -1.1%
MSCI 韓國指數 557.13 0.32% 2.46% 13.26% 46.29% 49.48% 12.11% 7.57% 2.09%
更新日期:2017/11/17

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 804.40 0.31% 2.16% -4.15% 13.76% 13.66% -2.78% 0.86% 0%
MSCI 克羅埃西亞指數 463.09 -0.34% -2.5% -7.74% 10.69% 12.12% 4.24% -1.6% -7.47%
MSCI 辛巴威指數 3892.10 -15.17% -30.83% 92.49% 252.07% 303.51% 33.49% 24.29% 0%
MSCI 亞洲邊境市場指數 1498.02 0.2% 8.95% 18.92% 28.39% 32.75% 5.11% 9.2% 0%
MSCI 奈及利亞指數 257.22 0.51% -1% -0.14% 26.56% 31.41% -17.75% -10.68% -12.71%
MSCI 肯亞指數 1405.54 0.49% 1.98% -5.05% 25.64% 16.47% -1.38% 10.96% 4.03%
MSCI 阿根廷指數 3966.64 -0.16% -5.57% 10.01% 60.65% 54.14% 14.73% 33.15% 2.29%
MSCI 非洲邊境市場指數 500.87 0.32% 1.46% -0.92% 18.85% 21.74% -7.39% -1.1% -6.62%
MSCI 保加利亞指數 151.31 0.23% 1.93% -6.83% 24.94% 42.62% -1.64% 10.95% -17%
MSCI 南美加勒比海邊境市場指數 2581.55 -0.16% -5.57% 10.01% 60.65% 54.14% 14.73% 33.15% 0%
MSCI 哈薩克指數 391.10 1.93% 10.34% 10.79% 54.45% 45.2% -5.77% -6.2% -8.9%
MSCI 烏克蘭指數 40.94 -0.03% 0.7% -13.7% 0.5% 5.02% -12.18% -14.35% -27.88%
MSCI 斯里蘭卡指數 189.25 2.01% -4.24% -2.99% 2.11% 1.13% -11.5% -1.52% 1.85%
MSCI 斯洛維尼亞指數 264.86 -0.53% 1.52% -2.8% 19.01% 11.69% -6.12% 0.63% -12.42%
MSCI 越南指數 516.70 0.04% 11.31% 24.69% 42.03% 33.28% 4.2% 6.84% -6.69%
MSCI 愛沙尼亞指數 783.33 -0.43% 3.03% -4.5% 28.34% 31.48% 12.74% 5.09% -3.2%
MSCI 模里西斯指數 1010.49 0.82% 4.65% 3.73% 32.18% 31.73% 1.98% 5.52% 0.04%
MSCI 賽爾維亞指數 195.62 0.84% 2.89% 4.48% 22.41% 37.51% -5.36% -1.13% 0%
MSCI 羅馬尼亞指數 585.33 1.03% 0.94% -3.8% 22% 24.73% 7.53% 12.31% -5.32%
MSCI 邊境市場指數 610.64 0.13% -0.31% 2.76% 22.28% 23.66% -1.89% 5.28% -5.03%