• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
更新日期:2019/02/21

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 155.89 0.16% 1.66% 3.93% 9.06% -10.34% 9.98% 2.84% 7.58%
MSCI AC世界指數 501.69 -0.24% 2.14% 2.21% 10.1% -3.32% 10.71% 4.3% 10.07%
MSCI AC世界指數(日本除外) 753.94 -0.27% 2.23% 2.4% 10.35% -2.75% 10.94% 4.37% 10.46%
MSCI AC世界指數(美國除外) 278.61 -0.09% 1.51% 3.98% 9.09% -9.88% 7.82% -0.06% 6.58%
MSCI AC世界指數(歐盟除外) 255.72 -0.26% 2.17% 2.12% 10.27% -2.12% 11.2% 5% 10.64%
MSCI AC世界指數(澳洲除外) 502.41 -0.24% 2.15% 2.15% 10.13% -3.24% 10.79% 4.48% 10.15%
MSCI 亞太(日本除外) 520.85 0.23% 1.84% 5.89% 9.17% -10.38% 11.32% 2.53% 9.19%
MSCI 亞太指數 159.03 0.18% 1.52% 3.55% 8.4% -10.23% 9.97% 2.97% 7.66%
MSCI 亞洲指數 146.52 0.24% 1.5% 3.38% 8.37% -10.68% 10.33% 3.86% 7.74%
更新日期:2019/02/21

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3473.34 -0.11% 7.77% 12.84% 17.11% -21.65% -3.09% 2.41% 2.5%
MSCI 中華指數 453.19 0.52% 3.09% 8.37% 13.61% -12.21% 15.18% 5.98% 8.93%
MSCI 金龍指數 189.39 0.52% 3.2% 7.43% 11.82% -11.75% 14.01% 5.58% 9.23%
更新日期:2019/02/21

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1867.01 -0.16% 1.96% 3.17% 8.55% -9.47% 6.24% -0.61% 6.3%
MSCI G7指數 1893.17 -0.32% 2.37% 1.33% 10.39% -1.2% 11.14% 5.41% 10.87%
MSCI 丹麥指數 9236.16 -0.4% 4.93% 4.86% 8.53% -9.73% 2.44% 2.1% 12.38%
MSCI 太平洋指數 2647.09 0.08% 1.64% 2.43% 8.13% -8.23% 8.44% 2.27% 6.69%
MSCI 太平洋指數(日本除外) 1348.93 0.03% 2.92% 7.79% 10.09% -4.6% 9.4% 0.04% 8.21%
MSCI 日本指數 3145.52 0.11% 0.99% -0.16% 7.15% -10.01% 7.95% 3.51% 6.08%
MSCI 比利時指數 1441.29 -0.91% 1.3% 0.81% 11.19% -20.52% -3.64% -1.43% 8.7%
MSCI 世界指數 2077.44 -0.3% 2.41% 1.77% 10.27% -1.93% 10.54% 4.59% 10.39%
MSCI 世界指數(日本除外) 2106.50 -0.33% 2.55% 1.95% 10.57% -1.13% 10.78% 4.69% 10.86%
MSCI 世界指數(美國除外) 1867.93 -0.18% 2.02% 3.41% 9.18% -8.78% 6.51% -0.62% 6.31%
MSCI 世界指數(英國除外) 2163.92 -0.27% 2.43% 1.57% 10.34% -1.51% 11.09% 5.34% 10.84%
MSCI 世界指數(歐洲除外) 2242.05 -0.3% 2.48% 1.25% 10.69% 0.64% 12.2% 6.88% 11.87%
MSCI 以色列指數 200.11 -0.37% -0.79% -3.04% 11.2% 3.34% -4.85% -1.79% 0.43%
MSCI 加拿大指數 1677.06 -0.37% 2.55% 5.73% 15.7% -1.29% 9.56% -0.8% 6.56%
MSCI 北美洲指數 2793.27 -0.37% 2.65% 1.04% 11.2% 2.53% 13.05% 7.91% 13.2%
MSCI 北歐國家指數 6148.14 -0.82% 1.85% 4.08% 7.55% -10.62% 4.47% -1.15% 8.89%
MSCI 西班牙指數 424.02 0.17% 0.51% 2.34% 6.76% -13.34% 6.21% -4.04% 1.53%
MSCI 法國指數 1799.89 0.03% 2.73% 3.57% 8.71% -9.58% 8.42% 0.22% 6.24%
MSCI 泛歐元區指數 1120.18 -0.33% 2.2% 3.42% 8.38% -9.62% 5.04% -2.46% 5.65%
MSCI 芬蘭指數 542.11 -0.62% 1.11% 8.69% 9.47% -7.51% 7.62% 1.11% 5.78%
MSCI 美國指數 2644.60 -0.37% 2.66% 0.79% 10.95% 2.74% 13.26% 8.48% 13.69%
MSCI 英國指數 1128.20 -0.8% 2.16% 4.94% 9.21% -8.18% 3.05% -4.25% 5.1%
MSCI 香港指數 12579.62 0.72% 5.6% 13.75% 13.73% 1.57% 13.95% 6.27% 11.1%
MSCI 挪威指數 2473.16 0.12% 1.15% 0.99% 7.66% -8.44% 11.34% -4.27% 5.64%
MSCI 紐西蘭指數 147.91 0.63% 3.46% 7.21% 9.47% 6.17% 9.19% 1.17% 9.97%
MSCI 荷蘭指數 3047.05 -0.16% 4.16% 4.86% 11.72% -6.79% 10.09% 3.55% 9.82%
MSCI 奧地利指數 1177.57 -1.91% 0.5% -3.28% 9.46% -25.65% 12.56% -2.26% 4.94%
MSCI 愛爾蘭指數 171.58 -0.08% 4.4% 4.32% 9.82% -17.42% -0.54% -2.46% 6.15%
MSCI 新加坡指數 3862.00 -0.34% 1.56% 6.06% 7.32% -11.3% 8.26% -0.62% 7.96%
MSCI 瑞士指數 5369.43 0.26% 3.43% 3.86% 9.82% -1.87% 6.08% 0.18% 8.83%
MSCI 瑞典指數 6996.45 -1.42% 0.39% 2.7% 6.15% -12.92% 3.09% -2.92% 9.48%
MSCI 義大利指數 250.81 -0.45% 1.03% 5.49% 9.25% -17.61% 5.79% -4.75% 0.71%
MSCI 葡萄牙指數 65.51 0% 3.15% 6.22% 8.3% -7.47% 6.58% -8.94% -3.54%
MSCI 遠東指數 3412.98 0.17% 1.63% 1.83% 8.01% -8.64% 8.71% 3.65% 6.64%
MSCI 德國指數 1931.60 -0.03% 0.61% 0.89% 7.05% -17.91% 4.6% -2.93% 6.8%
MSCI 歐元區指數 1075.19 -0.07% 1.87% 2.85% 8.19% -12.83% 6.07% -1.78% 5.24%
MSCI 歐洲指數 1616.98 -0.3% 2.18% 3.67% 8.79% -10.27% 5.17% -2.05% 6.16%
MSCI 歐洲指數(英國除外) 1898.60 -0.12% 2.18% 3.2% 8.63% -11.07% 6.04% -1.1% 6.6%
MSCI 歐洲貨幣聯盟 187.38 -0.1% 1.87% 3.02% 8.54% -13.29% 6.45% -1.38% 5.55%
MSCI 歐盟指數 389.67 -0.4% 1.92% 3.65% 8.55% -11.61% 5.03% -2.47% 5.71%
MSCI 澳洲指數 779.18 -0.32% 1.65% 4.91% 8.61% -6.85% 7.26% -2.62% 6.85%
更新日期:2019/02/21

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 269.88 0.32% -4.54% 6.6% 12.6% -37.14% -8.91% -8.54% 2.26%
MSCI 中國指數 79.96 0.45% 2.27% 6.69% 13.58% -16.17% 15.81% 5.95% 8%
MSCI 巴西指數 2210.31 -0.71% -3.38% 10.86% 13.7% -4.6% 31.66% 1.69% 2.9%
MSCI 巴基斯坦指數 75.33 -0.23% -2.29% -0.42% 13.71% -34.4% -10.03% -9.54% 3.55%
MSCI 台灣指數 351.08 0.54% 3.66% 3.98% 5.45% -10.21% 10.27% 4.31% 9.82%
MSCI 匈牙利指數 758.18 0.34% -1.03% 4.38% 4.52% -7.14% 19.46% 12% 10.86%
MSCI 印尼指數 860.49 0.29% -2.38% 6.82% 6% -8.58% 7.77% 2.4% 13.44%
MSCI 印度指數 541.20 0.53% -0.98% -3.12% -2.95% -7.93% 10.08% 6.41% 9.96%
MSCI 希臘指數 20.08 0.56% 3.49% 3.03% 9.25% -35.07% 6.18% -31.2% -22.86%
MSCI 波蘭指數 689.51 -1.05% -4.37% 0.87% 0.71% -14.56% 8.84% -5.71% 5.93%
MSCI 金磚四國指數 313.27 0.23% 0.54% 5.59% 10.37% -12.82% 17.01% 3.68% 6.73%
MSCI 俄羅斯ADR指數 390.82 -0.52% -1.84% 7.34% 11.38% -8.47% 19.5% -2.29% 5.97%
MSCI 俄羅斯指數 635.08 -0.39% -1.94% 6.95% 11.02% -7.93% 18.11% -2.39% 6.73%
MSCI 南非指數 470.62 -0.46% -5.63% 5.06% 5.83% -25.73% 6.85% -1.37% 6.32%
MSCI 約旦埃及摩洛哥指數 865.01 -0.19% 3.91% 9.05% 8.54% -9.38% 4.59% -2.08% 0.18%
MSCI 哥倫比亞指數 634.87 0% 1.89% 10.83% 15.58% -6.99% 11.67% -7.4% 5.38%
MSCI 泰國指數 479.60 -0.35% 0.04% 6.43% 9.72% -5.75% 14.96% 6.46% 14.57%
MSCI 秘魯指數 1796.33 -0.85% 0.45% 9.75% 8.14% 2.15% 27.25% 9.47% 11.13%
MSCI 馬來西亞指數 367.59 0.1% 3.46% 6.35% 4.84% -10.51% 2.11% -5.68% 5.09%
MSCI 捷克指數 301.92 -0.61% -0.22% 3.15% 6.33% -7.17% 6.79% -5.18% -0.44%
MSCI 智利指數 1795.37 0.45% 0.38% 8.14% 12.38% -15.85% 10.89% 0.98% 3.63%
MSCI 菲律賓指數 536.63 -0.2% -1.03% 9.06% 7.49% -7% 1.73% 1.38% 12.36%
MSCI 新興市場指數 1050.99 0.16% 0.1% 5.66% 8.82% -13.12% 12.36% 1.84% 7.66%
MSCI 新興亞洲指數 527.95 0.31% 1.37% 5.06% 8.77% -12.8% 12.35% 4.05% 9.75%
MSCI 新興拉美指數 2874.26 -0.29% -2.49% 10.57% 12.02% -7.87% 17.94% -0.47% 3.8%
MSCI 新興東歐指數 164.47 -0.5% -2.37% 5.32% 8.12% -9.44% 15.58% -2.71% 6.39%
MSCI 新興遠東指數 468.42 0.29% 1.68% 6.22% 10.49% -13.39% 12.7% 3.81% 9.75%
MSCI 新興歐洲中東指數 262.63 -0.05% -2.65% 4.04% 6.62% -11.92% 9.24% -5.71% 3.47%
MSCI 新興歐洲指數 317.56 -0.38% -2.41% 5.38% 8.61% -15% 11.02% -5.19% 4.99%
MSCI 歐非中東指數 256.04 -0.23% -3.84% 4.61% 6.41% -18.33% 8.14% -3.9% 4.46%
MSCI 墨西哥指數 4728.93 0.64% -2.18% 10.8% 7.38% -14.46% -1.92% -5.88% 5.97%
MSCI 韓國指數 471.69 -0.11% -0.26% 6.6% 9.97% -12.59% 12.64% 2.32% 11.87%
更新日期:2019/02/21

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 719.17 -0.31% -1.83% -0.75% 5.41% -13.84% -2.04% -7.17% 4.44%
MSCI 克羅埃西亞指數 422.81 0.25% 2.61% 2.63% 2.19% -11.2% 4.75% -1.4% 1.4%
MSCI 辛巴威指數 6435.60 0% -6.44% 11.51% -0.19% 147.48% 111.33% 30.27% 0%
MSCI 亞洲邊境市場指數 1634.24 2.56% 10.21% 10.06% 14.81% -7.2% 18.33% 6.78% 0%
MSCI 奈及利亞指數 227.93 0.01% 10.98% 5.47% 4.88% -21.29% -6.79% -14.87% -2.46%
MSCI 肯亞指數 1441.93 -0.11% 4.75% 9.86% 17.97% -10.2% 7.01% 3.94% 11.58%
MSCI 阿根廷指數 2260.66 -0.64% -8.08% 4.72% 10.04% -46.06% -4.04% 4.02% 7.34%
MSCI 非洲邊境市場指數 453.16 -0.03% 4.41% 4.27% 5.89% -15.61% 0.46% -6.86% 3%
MSCI 保加利亞指數 113.03 0.36% -2.2% -3.38% -2.98% -25.11% 5.08% -11.68% 0.07%
MSCI 南美加勒比海邊境市場指數 1471.27 -0.64% -8.08% 4.72% 10.04% -46.06% -4.04% 4.02% 0%
MSCI 哈薩克指數 414.99 0.24% 4.88% -2.12% 4.23% -15.43% 23.47% -4.85% 1.6%
MSCI 烏克蘭指數 39.37 1.43% -3.99% -3.99% 1.68% -11.87% 5.79% -14.19% -11.05%
MSCI 斯里蘭卡指數 155.34 -0.46% -3.42% -4.43% -1.85% -19.29% -4.96% -6.3% 8.21%
MSCI 斯洛維尼亞指數 274.67 0.56% 0.91% 5.38% 1.46% -5.54% 1.29% -4.12% -2.52%
MSCI 越南指數 593.10 3.15% 12.57% 11.58% 16.99% -6.39% 18.27% 4.6% 6.84%
MSCI 愛沙尼亞指數 743.12 0.81% -4.61% -5.97% 1.15% -14.08% 7.62% -0.97% 8.49%
MSCI 模里西斯指數 836.38 1.21% 4.32% 3.02% 5.47% -2.64% 4.56% -4.17% 6.55%
MSCI 賽爾維亞指數 145.44 0.57% -13.64% -25.84% -28.97% -33.55% 4.61% -12.28% -1.8%
MSCI 羅馬尼亞指數 566.16 1.68% 15.25% -13.67% 3.36% -13.37% 9.1% 2.51% 14.17%
MSCI 邊境市場指數 553.02 0.55% 2.29% 3.98% 7.16% -16.38% 4.5% -2.05% 4%