更新日期:2021/04/16

MSCI全球指數 「MSCI官網公告資料」

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 204.65 0.26% 2.74% 2.13% 4.41% 45.78% 6.32% 9.57% 4.47%
MSCI AC世界指數 704.94 0.42% 4.7% 9.65% 9.08% 50.61% 11.21% 11.8% 7.41%
MSCI AC世界指數(日本除外) 1067.85 0.44% 4.89% 10.06% 9.53% 51.6% 11.72% 12.11% 7.54%
MSCI AC世界指數(美國除外) 348.16 0.59% 3.59% 6.48% 6.65% 48.08% 4.62% 7.39% 2.46%
MSCI AC世界指數(歐盟除外) 362.54 0.36% 4.69% 9.45% 9.04% 49.85% 12.07% 12.28% 8%
MSCI AC世界指數(澳洲除外) 707.82 0.43% 4.69% 9.69% 9.1% 50.47% 11.33% 11.93% 7.61%
MSCI 中華指數 588.74 0.75% 1.56% -4.13% 2.18% 35.58% 6.3% 11.98% 4.68%
MSCI 亞太(日本除外) 695.84 0.46% 2.69% 1.61% 5.09% 51.66% 7.02% 10.5% 3.44%
MSCI 亞太指數 208.63 0.32% 2.48% 2.35% 4.36% 46.73% 6.31% 9.55% 4.39%
MSCI 亞洲指數 193.47 0.37% 2.17% 1.86% 4.06% 45.71% 6.33% 9.97% 5.02%
MSCI 金龍指數 269.76 0.6% 2.29% -1.28% 5.19% 45.09% 9.27% 13.64% 5.54%
更新日期:2021/04/16

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 5305.58 0.58% -0.34% -7.26% -3.86% 41.03% 7.11% 5.27% 2.48%
更新日期:2021/04/16

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 2299.28 0.62% 4.12% 8.25% 7.07% 45.34% 4.01% 6.45% 2.94%
MSCI G7指數 2719.60 1.02% 4.71% 10.98% 9.73% 50.71% 12.85% 12.67% 9.05%
MSCI 丹麥指數 15404.63 1.06% 4.9% 5% 1.07% 53.13% 15.71% 10.87% 9.92%
MSCI 太平洋指數 3241.40 -0.01% 2.78% 5.04% 4.55% 39.94% 4.53% 7.23% 4.05%
MSCI 太平洋指數(日本除外) 1554.49 -0.07% 4.3% 7.42% 8.17% 45.08% 3.9% 6% 1.15%
MSCI 日本指數 3965.92 0.02% 2.06% 3.92% 2.88% 37.59% 4.8% 7.83% 5.74%
MSCI 比利時指數 1408.50 0.96% 4.52% 4.34% 1.79% 35.89% -7.71% -3.99% 1.86%
MSCI 世界指數 2953.35 0.39% 5.04% 10.96% 9.79% 50.35% 12.04% 12.07% 8.24%
MSCI 世界指數(日本除外) 3025.45 0.42% 5.28% 11.55% 10.37% 51.47% 12.71% 12.45% 8.47%
MSCI 世界指數(美國除外) 2290.48 0.56% 3.48% 8.2% 7% 44.71% 4.15% 6.43% 2.65%
MSCI 世界指數(英國除外) 3121.09 0.98% 4.66% 10.57% 9.37% 50.77% 13.02% 12.69% 8.86%
MSCI 世界指數(歐洲除外) 3294.10 1.08% 4.8% 10.85% 9.79% 50.74% 14.58% 13.72% 10.16%
MSCI 以色列指數 233.64 -0.01% 4.55% 2.5% 4.2% 42.7% 7.45% -0.26% -1.61%
MSCI 加拿大指數 2100.08 0.41% 3.97% 14.77% 13.31% 56.03% 7.67% 7.67% 0.65%
MSCI 北美洲指數 4252.53 0.3% 5.44% 12.16% 11% 52.61% 16.34% 15.09% 11.58%
MSCI 北歐國家指數 9215.66 1.47% 6.07% 10.3% 10.32% 68.78% 11.86% 9.93% 4.78%
MSCI 西班牙指數 419.80 0.48% 2.11% 7.95% 3.01% 41.58% -4.86% 1.48% -3.09%
MSCI 法國指數 2298.93 0.87% 5.72% 13.81% 10.2% 59.4% 4.65% 8.58% 3.26%
MSCI 泛歐元區指數 1334.20 0.47% 3.57% 9.23% 7.45% 43.44% 2.52% 5.24% 1.74%
MSCI 芬蘭指數 640.51 1.45% 5.83% 1.38% 3.4% 51.9% 3.92% 7.24% 2.5%
MSCI 美國指數 4067.34 0.29% 5.51% 12.04% 10.89% 52.45% 16.81% 15.51% 12.42%
MSCI 英國指數 1132.31 0.69% 4.57% 10.13% 9.83% 36.39% -3.09% 0.74% -0.64%
MSCI 香港指數 13303.76 -0.09% 2.62% 7.45% 9.59% 29.47% 2.89% 6.96% 4.07%
MSCI 挪威指數 2678.07 1.03% 4.1% 14.35% 14.37% 62.05% -0.66% 6.54% -1.73%
MSCI 紐西蘭指數 197.32 0.06% 3.53% -9.19% -8.01% 22.72% 12.02% 8.33% 6.47%
MSCI 荷蘭指數 5031.86 0.84% 5.25% 14.11% 16.91% 74.44% 14.86% 14.82% 8.6%
MSCI 奧地利指數 1291.44 1.11% 3.86% 10.98% 13.5% 89.21% -5.77% 7.34% -2.18%
MSCI 愛爾蘭指數 259.07 1.36% 3% 12.06% 7.96% 71.12% 8.5% 6.79% 8.04%
MSCI 新加坡指數 3898.17 0.69% 2.11% 10.05% 11.04% 31.59% -3.57% 2.34% -0.96%
MSCI 瑞士指數 7042.37 0.95% 4.69% 3.95% 1.82% 24.54% 10.6% 8.34% 5.69%
MSCI 瑞典指數 11298.77 1.82% 7.25% 16.14% 18.72% 88.16% 14.87% 10.68% 4.54%
MSCI 義大利指數 306.09 0.99% 2.33% 13.27% 8.36% 59.44% -1.1% 5.67% -1.79%
MSCI 葡萄牙指數 79.57 -0.43% 3.68% 1.22% -0.75% 31.76% 2.45% 5.84% -5.34%
MSCI 遠東指數 4168.01 0.04% 2.12% 4.54% 3.9% 36.3% 4.19% 7.48% 5.17%
MSCI 德國指數 2535.55 1.45% 5.12% 11.41% 9.36% 59.27% 2.8% 6.79% 3%
MSCI 歐元區指數 1361.54 0.33% 3.62% 11.79% 9.23% 56.89% 3.12% 6.92% 2.19%
MSCI 歐洲指數 1998.29 0.99% 4.9% 10.23% 8.59% 48.67% 3.68% 6.09% 2.4%
MSCI 歐洲指數(英國除外) 2510.59 1.08% 4.99% 10.26% 8.23% 52.5% 5.96% 7.96% 3.48%
MSCI 歐洲貨幣聯盟 240.93 1.04% 4.85% 11.85% 9.51% 58.89% 3.59% 7.43% 2.55%
MSCI 歐盟指數 499.42 0.39% 3.94% 10.44% 8.45% 58.45% 4.21% 6.68% 2.3%
MSCI 澳洲指數 957.12 -0.18% 5.47% 7.72% 7.77% 58.19% 5.57% 6.08% 0.24%
更新日期:2021/04/16

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 189.13 -0.19% 4.46% -15.47% -18.4% 3.97% -19.97% -15.27% -11.51%
MSCI 中國指數 109.42 0.91% 1.37% -5.99% 0.93% 37.1% 6.93% 13.43% 4.53%
MSCI 巴西指數 1732.78 0.39% 3.83% 0.32% -7.65% 40.22% -6.36% 4.26% -7.57%
MSCI 巴基斯坦指數 52.96 0.1% 0.12% -7.3% -2.93% 23.11% -22.68% -13.69% -6.03%
MSCI 台灣指數 696.34 0.12% 4.65% 8.79% 15.88% 85.12% 20.66% 19.81% 8.68%
MSCI 匈牙利指數 744.30 0.6% -0.33% -4.09% 0.05% 53.14% -2.49% 6.88% -1.4%
MSCI 印尼指數 715.84 0.23% 0.18% -4.98% -7.6% 39.98% -5.95% -0.16% -2.12%
MSCI 印度指數 699.10 1.22% -1.33% 6.03% 3.54% 65.16% 5.96% 9.25% 2.79%
MSCI 希臘指數 19.28 -0.23% 5.68% 18.06% 7.28% 32.72% -13.73% -3.8% -22.58%
MSCI 波蘭指數 551.63 -0.11% 7.48% 0.99% -0.58% 31.9% -10.85% -1.04% -7.2%
MSCI 金磚四國指數 395.66 0.95% 1.06% -2.87% 0.83% 41.04% 5.56% 11.42% 0.68%
MSCI 阿根廷指數 1794.56 -0.01% 6.91% 14.32% 0.54% 76.85% -22.77% -7.62% -5.41%
MSCI 俄羅斯ADR指數 441.27 2.12% 1.17% 10.48% 9.76% 35.48% 7.52% 8.95% -3.92%
MSCI 俄羅斯指數 706.02 1.44% 0.71% 8.62% 5.58% 30.95% 7.35% 8.02% -4.11%
MSCI 南非指數 527.82 -0.01% 5.29% 14.22% 17.25% 76.97% -2.77% 3.1% -0.92%
MSCI 約旦埃及摩洛哥指數 786.70 0.14% -0.24% -6.43% -2.54% 13.77% -6.17% -0.7% -2.5%
MSCI 哥倫比亞指數 454.64 -0.27% 3.09% -0.87% -14.74% 18.66% -14.51% -4.06% -8.58%
MSCI 泰國指數 403.34 1.31% -2.87% 0.44% 0.49% 25.19% -7.59% 3.89% 0.93%
MSCI 秘魯指數 1446.35 0.37% 6.72% 1.75% -4.85% 35.14% -8.34% 5.99% 0.18%
MSCI 馬來西亞指數 317.23 -0.11% 2.88% -0.46% -4.6% 17.87% -8.67% -3.82% -3.72%
MSCI 捷克指數 296.91 1.5% 5.74% 9.53% 11.58% 53.73% -4.7% 2.08% -6.71%
MSCI 智利指數 1441.61 0.85% 3.81% 21% 20.91% 55.33% -11.74% -0.06% -6.19%
MSCI 菲律賓指數 467.86 -0.63% 1.21% -2.11% -9.91% 21.93% -3.83% -3.83% 3.03%
MSCI 新興市場指數 1348.69 0.57% 2.45% 1.44% 4.45% 52.42% 5.05% 9.76% 1.33%
MSCI 新興亞洲指數 743.13 0.62% 2.21% -0.04% 4.19% 53.89% 7.97% 12.38% 4.41%
MSCI 新興拉美指數 2405.10 0.43% 4.47% 5.26% -1.9% 48.12% -6.94% 1.59% -6.29%
MSCI 新興東歐指數 169.99 1.14% 1.84% 6.64% 4.41% 32.91% 2.21% 5.93% -4.69%
MSCI 新興遠東指數 666.02 0.54% 2.7% -0.78% 4.27% 52.61% 8.2% 12.8% 4.64%
MSCI 新興歐洲中東指數 268.35 0.49% 1.81% 7.29% 7.68% 34.78% 0.23% 2.48% -6.26%
MSCI 新興歐洲指數 316.34 1.02% 2.1% 5.07% 2.57% 30.33% -1.23% 2.42% -6.24%
MSCI 歐非中東指數 266.11 0.34% 2.8% 9.13% 10.3% 45.36% -1.97% 2.24% -4.24%
MSCI 墨西哥指數 5040.38 0.49% 6.02% 15.18% 10.29% 74.53% -4.06% -1.81% -2.54%
MSCI 韓國指數 718.78 0.02% 5.51% 5.83% 6.43% 90.22% 9.56% 13.87% 4.92%
更新日期:2021/04/16

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 917.43 0.08% 1.93% -6% -1% 31.62% -0.15% 3.6% -0.27%
MSCI 克羅埃西亞指數 502.99 -0.25% 1.74% 1.13% 3.02% 26.13% 2.24% 5.15% -3.42%
MSCI 辛巴威指數 947.79 2.54% -13% 26.99% 67.32% 73.63% -30.68% 4.49% -1.72%
MSCI 亞洲邊境市場指數 1836.57 0.12% 8.34% 14.11% 11.88% 54.97% -0.29% 12.44% 4.03%
MSCI 奈及利亞指數 172.94 0.26% -2.23% -13.76% -9.91% 45.48% -14.35% -8.81% -7.89%
MSCI 肯亞指數 1692.83 0.15% 6.74% 11.53% 12.53% 30.93% -1.28% 6.53% 8.11%
MSCI 非洲邊境市場指數 443.05 0.22% 3.04% 0.41% 1.54% 37.8% -6.13% -0.48% -0.83%
MSCI 保加利亞指數 94.46 -0.58% 0.95% -4.53% 0.74% 14.49% -13.55% 0.46% -9.76%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 638.14 0.79% 9.45% 32.62% 35.68% 79.41% 12.47% 25.83% -0.95%
MSCI 烏克蘭指數 32.10 0.5% -1.04% -8.93% -1.73% 15.41% -11.85% -3.02% -22.02%
MSCI 斯里蘭卡指數 135.69 4.2% 4.44% -11.63% -1.39% 34.92% -10.73% -5.19% -7.31%
MSCI 斯洛維尼亞指數 429.96 1.5% 8.48% 7.98% 10.09% 52.09% 13.25% 9.41% 1.19%
MSCI 越南指數 697.57 -0.02% 8.83% 17.43% 13.66% 57.86% 1.21% 12.97% 2.65%
MSCI 愛沙尼亞指數 649.43 0.3% 9.15% 5.09% 0.69% 21.77% -6.97% -0.15% -1.7%
MSCI 模里西斯指數 547.37 0.12% 5.61% -3.54% -4.83% -5.76% -12.95% -6.18% -6.04%
MSCI 賽爾維亞指數 189.77 0.33% 2.17% 2.19% -0.05% 26.1% -4.78% 6.69% -6.08%
MSCI 羅馬尼亞指數 747.77 -0.13% 1.56% 2.97% 6.82% 46.29% 1.18% 9.13% 3.71%
MSCI 邊境市場指數 604.40 0.22% 5.42% 5.42% 5.73% 38.36% -2.46% 3.94% 0.58%