更新日期:2020/08/07

MSCI全球指數 「MSCI官網公告資料」

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 165.07 -1.21% 2.04% 11.13% -1.24% 11.6% 1.55% 3.68% 3.33%
MSCI AC世界指數 563.24 -0.34% 2.06% 10.55% -0.35% 11.53% 5.45% 5.94% 6.62%
MSCI AC世界指數(日本除外) 852.66 -0.33% 1.98% 11.27% 0.14% 12.13% 5.84% 6.3% 6.89%
MSCI AC世界指數(美國除外) 280.82 -0.76% 1.67% 10.5% -6.91% 4.24% -0.94% 1.07% 1.67%
MSCI AC世界指數(歐盟除外) 290.02 -0.37% 2.05% 10.45% 0.48% 12.45% 6.37% 6.59% 7.22%
MSCI AC世界指數(澳洲除外) 565.69 -0.32% 2.07% 10.51% -0.16% 11.87% 5.63% 6.06% 6.8%
MSCI 亞太(日本除外) 559.57 -1.5% 1.44% 17.49% 1.24% 15.12% 1.73% 4.77% 2.94%
MSCI 亞太指數 167.94 -1.15% 2% 11.51% -1.6% 11.05% 1.36% 3.55% 3.21%
MSCI 亞洲指數 155.93 -1.13% 2.09% 11.33% -0.68% 12.84% 1.81% 3.87% 3.66%
更新日期:2020/08/07

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4794.94 -1.42% 1.02% 26.19% 19.77% 37.92% 4.14% -1.8% 3.37%
MSCI 中華指數 509.39 -2.49% 1.15% 18% 8.37% 24.41% 4.68% 6.2% 4.39%
MSCI 金龍指數 223.32 -2.17% 1.08% 19.59% 9.29% 28.01% 5.63% 7.42% 4.96%
更新日期:2020/08/07

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1855.12 -0.39% 1.92% 7.54% -8.93% 1.41% -1.71% -0.15% 2%
MSCI G7指數 2171.94 -0.13% 2.37% 9.58% 0.48% 12.43% 7.04% 6.9% 8.22%
MSCI 丹麥指數 12751.35 0.85% 0.44% 12.06% 18.84% 36.23% 9.39% 6.48% 9.79%
MSCI 太平洋指數 2601.81 -0.66% 2.48% 4.39% -8.31% 0.34% -0.76% 1.08% 2.51%
MSCI 太平洋指數(日本除外) 1232.80 -1.11% 1.09% 11.55% -11.36% -6.38% -3.24% 0.14% 0.66%
MSCI 日本指數 3202.26 -0.45% 3.13% 1.35% -6.83% 3.75% 0.46% 1.51% 3.5%
MSCI 比利時指數 1207.92 0.05% -0.18% 10.05% -20.82% -21.22% -13.27% -6.71% 1.64%
MSCI 世界指數 2355.97 -0.17% 2.21% 9.69% -0.11% 11.44% 6.11% 6.16% 7.41%
MSCI 世界指數(日本除外) 2411.37 -0.14% 2.14% 10.43% 0.49% 12.12% 6.63% 6.59% 7.8%
MSCI 世界指數(美國除外) 1857.55 -0.42% 1.97% 7.94% -8.74% 1.31% -1.52% 0.04% 1.85%
MSCI 世界指數(英國除外) 2496.97 -0.14% 2.25% 9.95% 1.19% 12.77% 6.98% 6.99% 8.07%
MSCI 世界指數(歐洲除外) 2626.05 -0.15% 2.36% 9.75% 2.38% 13.95% 8.56% 8.24% 9.31%
MSCI 以色列指數 206.51 -1.42% 1.02% 7.32% 5.73% 9.07% 4.31% -6.51% -1.79%
MSCI 加拿大指數 1680.71 -0.76% 2.47% 12.01% -6.89% 0.26% 0.37% 2.04% 0.52%
MSCI 北美洲指數 3375.89 -0.07% 2.34% 10.66% 4.31% 16.48% 10.39% 9.73% 10.92%
MSCI 北歐國家指數 7184.44 0% 1.87% 13.56% 7.47% 22.27% 3% 3.41% 4.13%
MSCI 西班牙指數 334.50 -0.67% 0.36% 4.58% -22.78% -16.8% -13% -6.98% -4.91%
MSCI 法國指數 1772.86 -0.32% 2.04% 10.57% -12.94% -1.42% -1.58% 1.18% 2.22%
MSCI 泛歐元區指數 1101.17 -0.33% 1.21% 8.78% -10.37% 0.27% -2.84% -1.35% 1.25%
MSCI 芬蘭指數 552.52 -0.09% 2.29% 10.34% 4.8% 8.78% 0.43% 2.98% 2.5%
MSCI 美國指數 3227.67 -0.04% 2.34% 10.6% 4.91% 17.39% 10.96% 10.16% 11.71%
MSCI 英國指數 922.74 -0.69% 1.47% 4.02% -22.49% -11.93% -8.09% -6.14% -1.3%
MSCI 香港指數 10488.93 -0.83% 0.99% 10.48% -11.41% -8.33% -3.54% -0.03% 3.31%
MSCI 挪威指數 2093.44 -0.94% 3.67% 11.91% -14.63% -7.17% -4.93% -1.65% -2.06%
MSCI 紐西蘭指數 200.52 -1.98% -1.73% 16.47% 10.19% 23.56% 10.44% 12.15% 8.63%
MSCI 荷蘭指數 3677.01 -0.04% 2.06% 14.01% 4.65% 17.87% 5.05% 6.47% 6.82%
MSCI 奧地利指數 845.05 -0.62% 4.17% 5.56% -29.15% -22.74% -15.85% -2.2% -4.07%
MSCI 愛爾蘭指數 207.18 0.49% 2.35% 14.41% -1.83% 22.56% 1.97% 0.59% 6.13%
MSCI 新加坡指數 3063.08 -0.84% 0.8% 4.12% -22.63% -18.8% -7.52% -3.66% -2.02%
MSCI 瑞士指數 6352.55 -0.15% 0.21% 7.47% 0.36% 11.11% 5.74% 3.57% 6.27%
MSCI 瑞典指數 8201.55 -0.43% 2.51% 16.11% 5.61% 25.1% 1.32% 2.53% 3.25%
MSCI 義大利指數 240.98 -0.23% 1.89% 13.16% -14.71% -3.67% -5.6% -4% -2.91%
MSCI 葡萄牙指數 70.71 -1.27% 1.44% 3.79% -2.03% 10.74% 0.28% 2.59% -5.08%
MSCI 遠東指數 3353.12 -0.51% 2.8% 2.41% -8.1% 1.16% -0.38% 1.11% 3.18%
MSCI 德國指數 2077.67 0.35% 2.78% 13.84% -2.26% 10.81% -2% 0.48% 3.15%
MSCI 歐元區指數 1081.50 -0.14% 1.91% 11.75% -9.14% 1.63% -3.07% -0.41% 1.32%
MSCI 歐洲指數 1615.90 -0.22% 1.61% 9.44% -9.43% 1.95% -2.3% -0.73% 1.76%
MSCI 歐洲指數(英國除外) 2026.18 -0.08% 1.65% 11.07% -4.85% 6.75% -0.35% 1.24% 2.89%
MSCI 歐洲貨幣聯盟 190.04 -0.08% 2.08% 11.68% -8.42% 2.64% -2.65% 0.19% 1.66%
MSCI 歐盟指數 397.15 -0.05% 2.02% 12.03% -6.59% 5.42% -2.05% -0.49% 1.49%
MSCI 澳洲指數 754.40 -1.25% 1.33% 13.11% -10.23% -4.27% -2.89% 0.47% -0.14%
更新日期:2020/08/07

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 176.57 3.11% -8.82% -10.65% -31.34% -29.71% -26.31% -15.32% -11.5%
MSCI 中國指數 96.20 -2.76% 1.18% 19.39% 12.99% 33.53% 6.52% 7.76% 4.2%
MSCI 巴西指數 1565.00 -2.87% -4.43% 16.95% -34.05% -28.08% -6.87% 3.17% -7.65%
MSCI 巴基斯坦指數 52.30 -0.83% 1.06% 12.94% -23.58% -0.05% -26.22% -17.68% -4.95%
MSCI 台灣指數 494.80 -0.96% 0.84% 25.91% 12.99% 42.23% 9.47% 11.66% 6.89%
MSCI 匈牙利指數 623.46 0.82% 2.07% 6.32% -26.11% -13.15% -6.13% 8.45% -1.08%
MSCI 印尼指數 660.46 -0.89% -0.09% 10.38% -23.76% -19.15% -7.82% -0.66% -1.24%
MSCI 印度指數 544.76 0.04% 1.33% 19.1% -7.91% 1.37% -1.93% 1.22% 1.1%
MSCI 希臘指數 16.46 -0.27% 1.91% 2.58% -35.92% -24.7% -18.99% -14.01% -24.88%
MSCI 波蘭指數 528.44 -0.39% 2.97% 11.99% -15.96% -14.9% -10.83% -4.17% -5.33%
MSCI 金磚四國指數 342.04 -2.29% 0.74% 17.95% 0.6% 16.08% 3.67% 6.33% 0.41%
MSCI 阿根廷指數 1607.73 -2.4% 3.13% 25.18% 1.18% -34.39% -21.2% -8.36% -4.42%
MSCI 俄羅斯ADR指數 375.05 -0.5% 3.1% -0.03% -24.9% -10.95% 5.22% 6.69% -2.66%
MSCI 俄羅斯指數 619.71 -1.04% 2.55% 0.44% -23.19% -8.58% 5.31% 6.38% -2.6%
MSCI 南非指數 365.76 -2.38% -3.35% 12.99% -23.4% -15.9% -11.23% -6.65% -2.97%
MSCI 約旦埃及摩洛哥指數 763.46 -0.1% 0.87% 4.67% -18.83% -12.76% -6.03% -3.2% -4.04%
MSCI 哥倫比亞指數 381.49 0.86% -1.58% 2.56% -44.85% -35.94% -14.93% -7.53% -9.48%
MSCI 泰國指數 361.15 -0.96% -0.69% -1.58% -22.51% -24.41% -3.68% 0.62% 3%
MSCI 秘魯指數 1210.26 0.89% 3.09% 8.73% -27.96% -25.35% -6.27% 3.68% -0.9%
MSCI 馬來西亞指數 320.72 -0.73% -0.56% 10.29% -3.55% -2.94% -3.74% -2.85% -2.02%
MSCI 捷克指數 219.48 -0.52% 4.44% 8.69% -22.64% -20.04% -8.07% -7.3% -8.64%
MSCI 智利指數 1025.01 0.05% -4.73% 11.84% -21.16% -25.75% -16.88% -6.15% -8.18%
MSCI 菲律賓指數 422.53 -0.7% -0.68% 4.05% -22.48% -21.01% -9.15% -6.44% 3.3%
MSCI 新興市場指數 1089.32 -1.56% 0.96% 17.09% -2.27% 11.99% 0.43% 4.24% 0.75%
MSCI 新興亞洲指數 600.12 -1.61% 1.55% 19.46% 6.01% 24.33% 3.52% 6.7% 3.86%
MSCI 新興拉美指數 2006.12 -2% -2.94% 13.05% -31.24% -26.12% -10.5% -1.91% -6.93%
MSCI 新興東歐指數 150.19 -0.81% 2.64% 2.81% -22.18% -10.44% 0.35% 3.6% -3.33%
MSCI 新興遠東指數 540.21 -1.8% 1.57% 19.51% 7.86% 27.59% 4.24% 7.45% 4.26%
MSCI 新興歐洲中東指數 224.68 -0.28% 1.14% 2.65% -19.78% -13.8% -5.4% -1.62% -5.7%
MSCI 新興歐洲指數 280.20 -0.51% 1.65% 1.64% -23.62% -12.9% -4.46% 0.04% -5.15%
MSCI 歐非中東指數 211.28 -0.9% -0.23% 5.47% -21.04% -14.42% -7.83% -3.83% -4.58%
MSCI 墨西哥指數 3512.95 -0.56% 1.15% 3.57% -26.17% -16.99% -16.34% -9.87% -4.19%
MSCI 韓國指數 491.65 0.25% 4.89% 21.3% 3.83% 28.77% -0.52% 7.13% 3.64%
更新日期:2020/08/07

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 851.84 -0.17% -2.37% 18.54% 4.02% 8.21% 1.65% 1.41% 0.6%
MSCI 克羅埃西亞指數 436.06 0.02% 0.67% 3.74% -8.84% -1.91% -4.55% 2.14% -2.39%
MSCI 辛巴威指數 419.39 -4.34% -32.77% -70.79% -2.49% -93.84% -38.36% -18.83% 0%
MSCI 亞洲邊境市場指數 1296.83 0.17% 4.82% -0.27% -11.34% -14.55% 1.38% 0.44% 0.04%
MSCI 奈及利亞指數 134.60 1.26% 3.51% -1.03% -20.83% -18.39% -19.39% -18.07% -10.19%
MSCI 肯亞指數 1278.74 1.73% -1.91% -5.71% -25.46% -9.31% -2.33% 0.35% 4.64%
MSCI 非洲邊境市場指數 358.40 0.53% 0.68% 1.82% -20.44% -13.79% -10.07% -7.14% -2.97%
MSCI 保加利亞指數 85.93 -0.22% -0.83% 3.1% -17.02% -18.4% -20.25% -4.63% -7.81%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 405.51 -0.11% -1.96% 1.48% -10.58% -16.88% 6.49% 8% -4.33%
MSCI 烏克蘭指數 27.45 -1.23% -2.43% 0.35% -23.21% -26.92% -15.96% -13.08% -20.78%
MSCI 斯里蘭卡指數 112.79 0.65% 3.5% 11.01% -28.79% -24.47% -17.51% -14.18% -6.92%
MSCI 斯洛維尼亞指數 343.66 -0.08% 2.44% 11.72% 2.21% 22.65% 9.62% 4.57% -1.15%
MSCI 越南指數 483.51 0.17% 5.12% -1.65% -10.45% -12.29% 5.87% 1.8% -0.71%
MSCI 愛沙尼亞指數 593.23 -1.71% -3.32% -4.67% -18.54% -17.76% -9.46% 1.21% -0.6%
MSCI 模里西斯指數 522.63 -0.07% -1.91% -7.15% -40.04% -33.81% -17.71% -9.11% -4.52%
MSCI 賽爾維亞指數 151.76 -0.57% -0.36% 1.17% -24.04% -18.1% -6.54% -1.29% -5.04%
MSCI 羅馬尼亞指數 597.07 -0.3% 4.11% 5.47% -17.44% -9.54% -2.29% 2.79% 4.52%
MSCI 邊境市場指數 483.49 0.09% 1.83% 2.27% -17.49% -14.94% -5.42% -3.02% -0.78%