更新日期:2020/10/19

MSCI全球指數 「MSCI官網公告資料」

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 172.44 0.61% 3.25% 6.6% 3.17% 10.6% 1.76% 5.66% 3.22%
MSCI AC世界指數 578.63 -0.77% 2.38% 4.84% 2.37% 10.16% 5.29% 7.32% 6.35%
MSCI AC世界指數(日本除外) 874.23 -0.91% 2.49% 4.56% 2.67% 10.65% 5.64% 7.56% 6.55%
MSCI AC世界指數(美國除外) 287.32 0.39% 2.69% 4.02% -4.76% 1.71% -1.21% 2.6% 1.27%
MSCI AC世界指數(歐盟除外) 298.34 -0.88% 2.35% 4.98% 3.36% 11.49% 6.25% 7.94% 6.97%
MSCI AC世界指數(澳洲除外) 581.25 -0.8% 2.33% 4.88% 2.59% 10.51% 5.46% 7.43% 6.54%
MSCI 亞太(日本除外) 582.67 0.36% 4.57% 5.63% 5.42% 13.63% 2.03% 6.22% 2.44%
MSCI 亞太指數 175.70 0.62% 3.32% 6.72% 2.95% 10.15% 1.7% 5.56% 3.07%
MSCI 亞洲指數 163.66 0.59% 3.09% 7.15% 4.24% 12.05% 2.17% 5.93% 3.59%
更新日期:2020/10/19

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4950.96 -0.73% 5.39% 4.3% 23.67% 33.77% 3.23% 1.45% 2.06%
MSCI 中華指數 540.05 -0.24% 4.69% 7.24% 14.89% 26.65% 4.93% 8.51% 3.83%
MSCI 金龍指數 235.39 0.11% 4.63% 6.55% 15.2% 27.33% 5.97% 9.4% 4.58%
更新日期:2020/10/19

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1892.81 0.56% 2.02% 3.99% -7.08% -1.42% -1.92% 1.53% 1.64%
MSCI G7指數 2229.78 -1.1% 2.01% 5.09% 3.15% 11.09% 6.79% 8.26% 8.05%
MSCI 丹麥指數 14001.09 0% 4.67% 10.29% 30.48% 46.07% 10.98% 8.96% 10.78%
MSCI 太平洋指數 2713.89 1% 1.95% 6.89% -4.36% 0.47% -0.41% 3.48% 2.5%
MSCI 太平洋指數(日本除外) 1251.92 0.71% 4.2% 2.66% -9.99% -6.45% -3.2% 1.7% -0.13%
MSCI 日本指數 3381.67 1.14% 0.97% 8.91% -1.62% 3.91% 0.93% 4.32% 3.93%
MSCI 比利時指數 1195.89 0.49% 1.91% -1.17% -21.61% -23.76% -14.64% -6.1% 0.59%
MSCI 世界指數 2417.69 -0.92% 2.13% 4.89% 2.51% 10.13% 5.94% 7.55% 7.18%
MSCI 世界指數(日本除外) 2468.72 -1.09% 2.23% 4.57% 2.88% 10.69% 6.41% 7.85% 7.49%
MSCI 世界指數(美國除外) 1891.16 0.44% 2.05% 3.81% -7.09% -1.49% -1.88% 1.63% 1.47%
MSCI 世界指數(英國除外) 2569.00 -0.96% 2.2% 5.19% 4.11% 11.82% 6.85% 8.42% 7.87%
MSCI 世界指數(歐洲除外) 2706.36 -1.2% 2.16% 5.49% 5.51% 13.57% 8.46% 9.63% 9.18%
MSCI 以色列指數 199.93 -0.23% 6.31% -2.19% 2.37% 9.29% 3.1% -4.47% -3.11%
MSCI 加拿大指數 1675.11 -0.66% 2.35% 2.12% -7.2% -2.14% -1.57% 2.72% -0.06%
MSCI 北美洲指數 3473.07 -1.55% 2.18% 5.29% 7.32% 16.03% 10.21% 10.89% 10.78%
MSCI 北歐國家指數 7610.36 0.59% 3.51% 7.9% 13.84% 22.15% 3.51% 5.31% 4.1%
MSCI 西班牙指數 329.24 0.65% 2.9% -1.22% -24% -22.36% -12.29% -6.04% -5.57%
MSCI 法國指數 1793.37 0.64% 3.36% 3.22% -11.93% -6.09% -2.47% 2.51% 1.63%
MSCI 泛歐元區指數 1102.62 0.27% 1.68% 1.34% -10.25% -4.6% -3.52% -0.14% 0.66%
MSCI 芬蘭指數 585.72 0.96% 3.95% 8.44% 11.1% 10.89% 2.06% 4.53% 2.07%
MSCI 美國指數 3325.55 -1.59% 2.17% 5.44% 8.1% 17.03% 10.88% 11.35% 11.59%
MSCI 英國指數 891.55 -0.05% 0.42% -1.96% -25.11% -19.19% -9.45% -5.73% -2.14%
MSCI 香港指數 10683.06 0.32% 1.25% 2.86% -9.77% -4.93% -3.42% 1.82% 1.98%
MSCI 挪威指數 2023.37 1.06% 1.77% 0.2% -17.49% -13.69% -7.91% -1.56% -2.75%
MSCI 紐西蘭指數 197.47 -0.12% 3.98% -3.22% 8.51% 23.36% 12.03% 11.72% 7.79%
MSCI 荷蘭指數 3792.34 -0.08% 4.08% 5.27% 7.93% 13.75% 5.4% 8.51% 6.6%
MSCI 奧地利指數 816.50 0.97% 4.68% 0.65% -31.54% -27.88% -17.9% -2.26% -5.53%
MSCI 愛爾蘭指數 220.81 -0.11% 3.87% 9.08% 4.63% 19.18% 3.17% 2.93% 8.23%
MSCI 新加坡指數 3090.16 0.35% 3.93% 1.7% -21.94% -17.76% -7.61% -2.45% -2.83%
MSCI 瑞士指數 6450.87 0.34% 0.84% 1.76% 1.91% 10.28% 5.97% 4.88% 5.57%
MSCI 瑞典指數 8589.15 0.85% 2.79% 7.36% 10.6% 19.15% 1.35% 4.4% 2.99%
MSCI 義大利指數 234.73 0.36% 1.64% -0.75% -16.92% -12.72% -6.61% -4.07% -3.63%
MSCI 葡萄牙指數 70.67 0.06% 7.02% 1.37% -2.09% 6.18% -0.15% 2.71% -6.22%
MSCI 遠東指數 3520.75 1.02% 1.1% 7.94% -3.5% 1.87% 0.05% 3.74% 3.35%
MSCI 德國指數 2114.62 0.21% 1.57% 4.61% -0.52% 5.07% -3.3% 2.61% 2.56%
MSCI 歐元區指數 1091.95 0.34% 2.53% 2.89% -8.27% -3.52% -3.68% 1.15% 0.77%
MSCI 歐洲指數 1628.53 0.3% 2.02% 2.4% -8.72% -2.62% -2.81% 0.54% 1.22%
MSCI 歐洲指數(英國除外) 2065.71 0.39% 2.46% 3.63% -2.99% 3.08% -0.66% 2.77% 2.4%
MSCI 歐洲貨幣聯盟 192.53 0.38% 2.78% 3.42% -7.22% -2.29% -3.21% 1.69% 1.13%
MSCI 歐盟指數 404.81 0.39% 2.83% 3.99% -4.79% 1.32% -2.25% 1.03% 1.08%
MSCI 澳洲指數 766.92 0.99% 5.74% 3.01% -8.74% -6.38% -2.88% 2.02% -0.75%
更新日期:2020/10/19

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 179.64 1.42% 0.74% -7.24% -30.15% -23.68% -24.49% -14.76% -13.07%
MSCI 中國指數 102.68 -0.33% 5.28% 7.99% 20.59% 34.49% 6.57% 10.01% 3.86%
MSCI 巴西指數 1444.29 0.99% 5.02% -11.8% -39.14% -31.64% -12.17% 4.4% -8.95%
MSCI 巴基斯坦指數 52.66 -0.15% 2.8% 1.75% -23.06% -8.11% -22.43% -15.2% -4.64%
MSCI 台灣指數 510.38 1.44% 4.41% 4.01% 16.55% 30.01% 10.02% 12.57% 6.9%
MSCI 匈牙利指數 552.52 1.66% 3.38% -9.55% -34.52% -23.73% -11.3% 5.51% -3.06%
MSCI 印尼指數 637.88 0.97% 8.31% -3.5% -26.36% -21.84% -8.85% -0.61% -2.87%
MSCI 印度指數 585.60 0.84% 4.7% 8.93% -1.01% 2.32% 0.77% 3.75% 0.45%
MSCI 希臘指數 14.93 0.27% -3.87% -7.56% -41.88% -37.11% -16.73% -16.66% -25.32%
MSCI 波蘭指數 449.34 -1.04% -5.78% -12.44% -28.54% -28.37% -16.71% -6.91% -7.68%
MSCI 金磚四國指數 357.21 -0.02% 4.7% 5.21% 5.06% 15.81% 3.18% 8.33% 0.03%
MSCI 阿根廷指數 1610.87 -1.06% 8.99% 3.33% 1.37% 17.2% -26.76% -5.16% -5.87%
MSCI 俄羅斯ADR指數 324.36 0.48% -3.52% -10.83% -35.05% -27.08% -3.41% 2.87% -4.17%
MSCI 俄羅斯指數 539.53 0.42% -3.73% -10.72% -33.13% -25.17% -2.76% 2.76% -4.16%
MSCI 南非指數 383.09 0.67% 3.76% 1.23% -19.77% -14.67% -10.16% -5% -3.51%
MSCI 約旦埃及摩洛哥指數 790.09 -0.75% 2.5% 4.38% -16% -11.43% -3.9% -1.21% -4.1%
MSCI 哥倫比亞指數 371.60 1.27% 2.92% -4.13% -46.28% -40.33% -16.12% -7.59% -11.24%
MSCI 泰國指數 318.07 -1.86% -0.59% -12.53% -31.75% -32.26% -10.16% -1.57% -0.43%
MSCI 秘魯指數 1170.64 -0.12% -0.25% -0.28% -30.32% -26.67% -10.61% 4.02% -3.91%
MSCI 馬來西亞指數 311.59 1.15% 2.48% -3.39% -6.3% -3.31% -4.58% -2.46% -3.38%
MSCI 捷克指數 199.01 0.5% 0.31% -5.3% -29.85% -26.24% -12.13% -7.45% -9.05%
MSCI 智利指數 935.93 1.07% 0.5% -13.01% -28.01% -38.11% -22.07% -7.52% -10.1%
MSCI 菲律賓指數 435.00 2.08% 2.25% 2.26% -20.19% -19.94% -9.38% -4.7% 1.86%
MSCI 新興市場指數 1127.28 0.28% 4.18% 4.48% 1.13% 10.08% 0.31% 5.38% 0.27%
MSCI 新興亞洲指數 629.65 0.26% 4.68% 6.54% 11.22% 21.65% 3.81% 7.92% 3.47%
MSCI 新興拉美指數 1909.99 0.64% 4.48% -7.59% -34.54% -29.55% -13.45% -1.26% -8.1%
MSCI 新興東歐指數 130.56 0.25% -3.63% -10.77% -32.36% -25.72% -6.74% 0.41% -5%
MSCI 新興遠東指數 565.25 0.19% 4.68% 6.28% 12.86% 24.38% 4.19% 8.49% 3.92%
MSCI 新興歐洲中東指數 218.53 0.08% -0.51% -1.63% -21.97% -15.69% -7% -2.15% -6.54%
MSCI 新興歐洲指數 246.84 0.35% -3.28% -10.45% -32.71% -26.2% -9.69% -2.69% -6.92%
MSCI 歐非中東指數 210.16 0.24% 0.74% -0.76% -21.46% -15.57% -8.5% -3.54% -5.36%
MSCI 墨西哥指數 3685.27 -0.31% 4.68% 6.11% -22.55% -21.44% -13.19% -8.45% -4.39%
MSCI 韓國指數 510.78 0.69% 3.75% 8.97% 7.87% 19.28% -0.86% 6.15% 3.49%
更新日期:2020/10/19

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 851.70 0.4% 2.11% -2.39% 4% 7.4% 1.95% 1.24% -0.81%
MSCI 克羅埃西亞指數 449.34 0% 0.03% 3.74% -6.06% -4.66% -1.94% 4.26% -2.74%
MSCI 辛巴威指數 344.14 -2.43% -10.58% -44.84% -19.98% -95.48% -60.4% -19.51% 0%
MSCI 亞洲邊境市場指數 1442.83 0.03% 4.77% 16.63% -1.36% -5.5% 2.76% 5.2% 0.79%
MSCI 奈及利亞指數 159.85 -0.08% 7.31% 22.93% -5.98% 2.38% -15.29% -15.1% -8.3%
MSCI 肯亞指數 1375.66 -0.52% -1.01% 5.52% -19.81% -4.2% 1.45% 3.82% 5.24%
MSCI 非洲邊境市場指數 380.16 -0.19% 2.76% 6.79% -15.61% -7.14% -8.45% -5.31% -2.29%
MSCI 保加利亞指數 87.68 0.53% -1.24% 1.18% -15.34% -16.18% -16.59% -3.57% -8.12%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 385.15 1.09% -5.32% -6.88% -15.07% -14.15% 4.68% 9.44% -4.07%
MSCI 烏克蘭指數 26.51 -1.16% -0.31% -5.8% -25.86% -19.7% -12.53% -9% -19.89%
MSCI 斯里蘭卡指數 126.96 1.27% -0.29% 16.5% -19.84% -17.1% -13.7% -9.36% -8.08%
MSCI 斯洛維尼亞指數 330.84 0.02% 0.4% -1.38% -1.6% 12.3% 6.75% 4.19% -1.68%
MSCI 越南指數 534.98 -0.07% 5.54% 16.31% -0.91% -4.5% 6.49% 5.38% 0.52%
MSCI 愛沙尼亞指數 554.80 -0.3% 0.58% -9.58% -23.81% -21.19% -10.73% -0.59% -2.6%
MSCI 模里西斯指數 493.21 0.51% -3.46% -7.43% -43.41% -39.38% -20.88% -8.81% -5.3%
MSCI 賽爾維亞指數 159.74 -0.05% -1.44% 4.88% -20.04% -12.32% -5.65% -0.14% -4.54%
MSCI 羅馬尼亞指數 614.37 0.76% -2.39% 7.12% -15.05% -9.62% 0.36% 4.26% 4.6%
MSCI 邊境市場指數 528.54 -0.92% 2.52% 11.31% -9.8% -4.54% -4.8% 0.32% -0.82%