更新日期:2021/10/22

MSCI全球指數 「MSCI官網公告資料」

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 192.82 0.25% 1.55% 0.61% -1.62% 11.67% 8.46% 7.12% 5.45%
MSCI AC世界指數 742.26 -0.03% 4.61% 2.49% 14.85% 27.99% 14.63% 12.41% 9.4%
MSCI AC世界指數(日本除外) 1129.43 -0.06% 5.12% 2.52% 15.84% 28.84% 15.24% 12.86% 9.66%
MSCI AC世界指數(美國除外) 350.00 0.22% 3.15% 1.24% 7.21% 22.28% 8.94% 7.14% 4.41%
MSCI AC世界指數(歐盟除外) 382.82 -0.09% 4.71% 2.71% 15.14% 27.83% 15.12% 12.85% 9.85%
MSCI AC世界指數(澳洲除外) 745.89 -0.03% 4.61% 2.51% 14.97% 28.02% 14.75% 12.56% 9.59%
MSCI 亞太(日本除外) 660.57 0.09% 3.76% 1.18% -0.24% 12.91% 10.81% 8.01% 5.25%
MSCI 亞太指數 200.17 0.18% 1.5% 1.45% 0.13% 13.81% 9.19% 7.46% 5.61%
MSCI 亞洲指數 184.64 0.22% 1.13% 1.44% -0.69% 12.63% 9.21% 7.71% 6.14%
更新日期:2021/10/22

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 5627.03 0.39% 2.73% 3.69% 1.97% 13.13% 21.59% 7.2% 6.03%
MSCI 中華指數 519.47 0.37% 6.83% 0.88% -9.85% -4.53% 8.38% 7.42% 6.61%
MSCI 金龍指數 244.80 0.33% 5.1% 0.58% -4.54% 3.32% 12.09% 9.46% 7.52%
更新日期:2021/10/22

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 2338.59 0.38% 2.51% 0.75% 8.9% 24.79% 8.31% 6.94% 4.76%
MSCI G7指數 2920.22 -0.1% 4.78% 2.93% 17.82% 30.58% 15.8% 13.79% 10.92%
MSCI 丹麥指數 18043.46 1.17% 6.18% 3.79% 18.38% 31.75% 27.55% 16.37% 15.29%
MSCI 太平洋指數 3179.41 0.22% -0.75% 1.23% 2.55% 17.61% 6.56% 5.93% 4.97%
MSCI 太平洋指數(日本除外) 1521.05 -0.06% 4.05% -0.33% 5.84% 21.73% 6.65% 4.76% 2.96%
MSCI 日本指數 3896.14 0.37% -2.98% 2.02% 1.07% 15.77% 6.49% 6.5% 6.06%
MSCI 比利時指數 1385.84 0.35% 0.78% -3.02% 0.15% 18.03% -2.84% -4.46% 3.98%
MSCI 世界指數 3151.16 -0.04% 4.81% 2.67% 17.14% 30.16% 15.34% 13.12% 10.19%
MSCI 世界指數(日本除外) 3247.94 -0.07% 5.4% 2.71% 18.49% 31.32% 16.11% 13.71% 10.56%
MSCI 世界指數(美國除外) 2364.71 0.31% 3.14% 1.26% 10.46% 26.17% 8.75% 7.12% 4.67%
MSCI 世界指數(英國除外) 3348.49 -0.03% 4.85% 2.73% 17.34% 30.11% 16.09% 13.75% 10.88%
MSCI 世界指數(歐洲除外) 3547.00 -0.15% 4.93% 3.18% 18.22% 30.43% 16.9% 14.65% 11.92%
MSCI 以色列指數 255.72 -0.15% 6.42% 3.92% 14.05% 30.5% 7.62% 4.73% 2.09%
MSCI 加拿大指數 2332.86 -0.23% 8.76% 5.79% 25.87% 39.19% 12.81% 8.69% 3.72%
MSCI 北美洲指數 4627.53 -0.2% 5.75% 3.45% 20.79% 32.41% 18.73% 16.3% 13.4%
MSCI 北歐國家指數 9953.29 1.14% 6.58% 1.75% 19.15% 32.79% 18.01% 12.57% 8.23%
MSCI 西班牙指數 425.48 -0.47% 2.32% 0.78% 4.41% 29.97% 1.36% 1.85% -0.82%
MSCI 法國指數 2379.63 0.7% 3.63% -0.04% 14.06% 34.36% 10.16% 9.97% 6.28%
MSCI 泛歐元區指數 1404.06 0.49% 4.46% 1.06% 13.08% 29.08% 8.59% 6.92% 4.07%
MSCI 芬蘭指數 668.52 0.97% 3.73% -5.2% 7.93% 15.67% 8.16% 8.76% 6.26%
MSCI 美國指數 4421.57 -0.2% 5.61% 3.34% 20.55% 32.09% 19.04% 16.73% 14.1%
MSCI 英國指數 1162.11 -0.15% 3.95% 1.34% 12.72% 31.45% 1.74% 2.28% 0.72%
MSCI 香港指數 12029.14 0.12% 1.69% -5.81% -0.91% 11.76% 3.2% 3.17% 5.58%
MSCI 挪威指數 3025.69 -0.22% 8.19% 15.44% 29.22% 51.6% 4.83% 8.17% 1.03%
MSCI 紐西蘭指數 187.37 0.1% 2.84% 4.47% -12.65% -5.61% 11.99% 5.68% 6.23%
MSCI 荷蘭指數 5616.89 1.58% 6.74% 5.33% 30.5% 49.9% 25.21% 17.83% 12.02%
MSCI 奧地利指數 1563.36 -0.01% 3.84% 12.03% 37.39% 92.23% 6.15% 10.71% 4.14%
MSCI 愛爾蘭指數 259.98 0.76% 1.36% -0.59% 8.34% 20.79% 15.03% 8.23% 9.21%
MSCI 新加坡指數 3932.32 0% 5.18% 2.52% 12.01% 28.29% 2.76% 4.3% 1.17%
MSCI 瑞士指數 7561.24 0.33% 5.28% -1.54% 9.32% 18.91% 13.95% 10.47% 7.52%
MSCI 瑞典指數 11565.74 1.41% 7.36% 0.15% 21.53% 36.11% 18.35% 12.05% 7.2%
MSCI 義大利指數 314.34 0.05% 4.23% 2.14% 11.28% 35.27% 9.76% 8.38% 1.69%
MSCI 葡萄牙指數 83.19 1.05% 8.68% 13.11% 3.76% 20.07% 8.18% 6.58% -2.69%
MSCI 遠東指數 4060.73 0.32% -2.16% 1.14% 1.23% 15.75% 5.96% 6.02% 5.74%
MSCI 德國指數 2433.75 0.41% 2.28% -2.16% 4.97% 17.53% 7.07% 5.85% 5.09%
MSCI 歐元區指數 1410.09 0.65% 3.85% 0.64% 13.12% 30.99% 9.96% 8.09% 5.09%
MSCI 歐洲指數 2072.08 0.46% 4.28% 0.48% 12.6% 28.96% 9.29% 7.52% 4.68%
MSCI 歐洲指數(英國除外) 2610.99 0.64% 4.38% 0.23% 12.56% 28.28% 11.85% 9.32% 6.22%
MSCI 歐洲貨幣聯盟 246.01 0.62% 3.57% 0.21% 11.82% 29.68% 9.84% 8.29% 5.4%
MSCI 歐盟指數 521.28 0.72% 4.1% 0.52% 13.19% 30.69% 10.74% 8.33% 4.8%
MSCI 澳洲指數 965.12 -0.15% 4.91% 1.43% 8.67% 26.58% 8.73% 5.43% 2.2%
更新日期:2021/10/22

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 176.17 -0.05% -2.55% -6.81% -23.99% -0.45% -8.59% -13.65% -8.9%
MSCI 中國指數 96.10 0.41% 7.78% 2.16% -11.35% -7.11% 9.7% 8.7% 6.74%
MSCI 巴西指數 1439.93 -2.78% -8.33% -24.14% -23.26% -3.93% -10.66% -4.99% -6.57%
MSCI 巴基斯坦指數 41.21 0.46% 3.98% -14.73% -24.46% -21.72% -17% -20.48% -7.38%
MSCI 台灣指數 688.00 0.24% 0.35% -0.32% 14.49% 34.46% 25.83% 16.87% 10.99%
MSCI 匈牙利指數 946.56 -0.11% 3.76% 10.03% 27.24% 68.52% 11.57% 11.45% 6.55%
MSCI 印尼指數 807.11 0.39% 10.62% 23.26% 4.18% 26.57% 4.48% -0.21% -0.41%
MSCI 印度指數 855.98 -0.64% 0.91% 12.48% 26.78% 46.77% 19.84% 11.88% 7.78%
MSCI 希臘指數 19.86 0.31% 1.66% 4.04% 10.46% 36.2% 0.37% -0.93% -15.37%
MSCI 波蘭指數 637.53 -0.47% 5.37% 4.31% 14.9% 42.15% -1.27% 4.86% -2.25%
MSCI 金磚四國指數 377.86 -0.05% 4.8% 2.59% -3.71% 4.87% 9.69% 7.93% 3.4%
MSCI 阿根廷指數 2322.29 -1.56% 7.11% 22.9% 30.1% 47.08% 6.67% -4.27% -0.2%
MSCI 俄羅斯ADR指數 572.55 0.78% 6.38% 18.34% 42.41% 73.39% 16.25% 12.97% 2.04%
MSCI 俄羅斯指數 894.25 0.46% 5.75% 16.21% 33.72% 63.23% 14.64% 11.66% 1.52%
MSCI 南非指數 476.25 -0.2% 3.92% -1.49% 5.8% 22.38% 3.27% 0.7% -0.22%
MSCI 約旦埃及摩洛哥指數 869.66 -0.09% 3.44% 6.22% 7.73% 9.74% 2.41% -1.72% 0.28%
MSCI 哥倫比亞指數 481.93 -0.97% 3.22% 17.57% -9.62% 27.92% -8.41% -3.53% -7.54%
MSCI 泰國指數 388.18 0% 3.64% 6.34% -3.28% 22.14% -5.13% 1.31% 2.72%
MSCI 秘魯指數 1274.83 -1.19% 17.58% 13.8% -16.13% 5.45% -8.43% 0.95% -0.65%
MSCI 馬來西亞指數 305.95 0.05% 3.89% 7.03% -8% 0.1% -4.76% -2.6% -3.05%
MSCI 捷克指數 353.55 -0.84% -0.9% 10.6% 32.87% 78.08% 6.24% 6.21% -3.11%
MSCI 智利指數 1006.26 0.67% -7.54% -9.77% -15.61% 1.08% -15.07% -7.61% -7.84%
MSCI 菲律賓指數 508.60 -0.26% 6.7% 16.13% -2.07% 10.89% 2.26% -2.13% 4.36%
MSCI 新興市場指數 1293.14 0.01% 3.2% 1.2% 0.15% 13.78% 9.58% 7.25% 3.46%
MSCI 新興亞洲指數 698.98 0.14% 3.67% 1.65% -2% 10.37% 12.36% 9.36% 6.34%
MSCI 新興拉美指數 2134.10 -1.6% -4.23% -14.96% -12.96% 7.72% -7.82% -3.87% -5.09%
MSCI 新興東歐指數 212.09 0.26% 5.43% 13.83% 30.26% 60.48% 11.13% 10.31% 0.85%
MSCI 新興遠東指數 601.48 0.28% 4.18% -0.07% -5.84% 5.68% 11.14% 8.91% 6.1%
MSCI 新興歐洲中東指數 322.93 0.12% 4.43% 11.44% 29.58% 47.29% 9.15% 6.75% -1.14%
MSCI 新興歐洲指數 386.33 0.25% 4.93% 12.39% 25.27% 55.11% 9.3% 7.09% -0.98%
MSCI 歐非中東指數 296.21 0.05% 4.34% 8.07% 22.77% 39.98% 7.41% 4.47% -0.53%
MSCI 墨西哥指數 5315.82 0.32% 2.31% 1.13% 16.32% 39.33% 2.01% -0.49% -0.31%
MSCI 韓國指數 606.39 0.05% -1.79% -9.82% -10.21% 17.32% 9.94% 8.81% 5.36%
更新日期:2021/10/22

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 931.27 2.68% 4.93% -4.48% 0.5% 7.71% 8.1% 5.14% 1.73%
MSCI 克羅埃西亞指數 489.28 0.09% -2.19% -3.53% 0.21% 8.05% 5.24% 3.3% -2.18%
MSCI 辛巴威指數 3135.21 -6.83% 37.36% 60.08% 453.49% 814.36% -24.14% 25.23% 12.47%
MSCI 亞洲邊境市場指數 1952.96 0.23% 1.91% 5.27% 18.97% 34% 9.84% 11.38% 6.24%
MSCI 奈及利亞指數 188.44 0.12% 1.37% 0.86% -1.83% 17.98% -5.93% -1.74% -4.93%
MSCI 肯亞指數 1842.13 0.8% 0.48% -0.75% 22.46% 32.41% 11.68% 9.52% 14.84%
MSCI 非洲邊境市場指數 490.24 0.37% 1.02% 3.41% 12.35% 28.06% 3.43% 3.38% 2.78%
MSCI 保加利亞指數 103.68 -1.38% -1.9% 8.73% 10.57% 18.39% -5.28% 0.38% -4.48%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 943.29 0.26% 15.57% 27.72% 100.56% 141.45% 30.55% 29.18% 6.87%
MSCI 烏克蘭指數 40.22 -0.98% 5.58% 22.24% 23.09% 48.11% -0.91% -0.37% -14.26%
MSCI 斯里蘭卡指數 125.09 -1.38% -3.67% 1.58% -9.1% 1.61% -4.79% -8.39% -6.16%
MSCI 斯洛維尼亞指數 497.57 0.48% 3.03% 5.19% 27.4% 49.35% 24.35% 14.76% 4.43%
MSCI 越南指數 740.03 0.29% 2.41% 5.31% 20.58% 36.56% 11.45% 12.96% 6.01%
MSCI 愛沙尼亞指數 850.44 1.91% 1.3% 19.34% 31.85% 52.44% 5.39% 6.23% 3.21%
MSCI 模里西斯指數 724.20 2.83% 5.09% 9.91% 25.92% 45.94% -3.3% -1.69% -1.66%
MSCI 賽爾維亞指數 178.80 0.98% -0.67% -1.8% -5.82% 11.65% -3.49% 3.66% -4.19%
MSCI 羅馬尼亞指數 836.42 0.52% 1.12% 5.13% 19.48% 38.09% 8.55% 11.88% 8.68%
MSCI 邊境市場指數 678.50 0.19% 2.37% 5.67% 18.7% 27.88% 9.29% 6.45% 3.49%