• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
app-android
Android
app-ios
iOS
更新日期:2017/06/26

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 152.37 0.32% 2.05% 6.07% 14.99% 24.48% 2.21% 6.47% 0.14%
MSCI AC世界指數 467.90 0.2% 0.89% 4.24% 10.92% 20.51% 3.08% 9.24% 1.68%
MSCI AC世界指數(日本除外) 700.08 0.22% 0.81% 4.1% 11.02% 20.45% 3.01% 9.29% 1.89%
MSCI AC世界指數(美國除外) 278.34 0.38% 0.6% 5.37% 12.97% 21.27% -1.41% 5.45% -1.4%
MSCI AC世界指數(歐盟除外) 235.12 0.16% 1% 3.84% 10.27% 19.48% 3.55% 9.14% 2.34%
MSCI AC世界指數(澳洲除外) 467.82 0.19% 0.87% 4.45% 11.05% 20.66% 3.32% 9.46% 1.77%
MSCI 亞太(日本除外) 507.64 0.58% 1.97% 5.9% 18.98% 26.24% 1.01% 5.19% 0.91%
MSCI 亞太指數 155.59 0.3% 1.9% 5.9% 15.21% 24.24% 2.26% 6.55% 0.18%
MSCI 亞洲指數 142.89 0.3% 1.95% 7.32% 16.65% 25.72% 3.61% 7.39% 0.49%
MSCI 金龍指數 179.35 0.86% 3.06% 9.8% 23.65% 33.37% 5.46% 7.95% 2.09%
更新日期:2017/06/26

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4085.12 1.44% 4.93% 3.11% 7.48% 8.86% 12.82% 5.82% 0.15%
MSCI 中華指數 414.14 0.6% 2.44% 9.82% 23.96% 32.81% 5.68% 7.62% 2.39%
更新日期:2017/06/26

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1894.50 0.28% 0.23% 5.66% 12.5% 20.88% -1.18% 6.87% -1.66%
MSCI G7指數 1734.64 0.08% 0.87% 3.76% 9.32% 19.89% 4.35% 10.61% 2.45%
MSCI 丹麥指數 9420.97 0.06% 1.64% 16.05% 21.7% 6.83% 3.39% 14.1% 5.65%
MSCI 太平洋指數 2585.43 0.04% 1.62% 3.8% 10.06% 19.84% 1.45% 6.6% -0.55%
MSCI 太平洋指數(日本除外) 1297.24 0.37% 1.28% -0.09% 10.62% 17.18% -3.05% 3.17% -0.44%
MSCI 日本指數 3097.15 -0.13% 1.79% 5.89% 9.79% 21.22% 3.99% 8.57% -0.57%
MSCI 比利時指數 1724.34 0.8% -1.95% 4.62% 9.93% 4.93% 1.78% 11.65% -3.16%
MSCI 世界指數 1927.49 0.13% 0.82% 3.98% 10.07% 19.81% 3.52% 10.12% 1.96%
MSCI 世界指數(日本除外) 1943.69 0.15% 0.73% 3.8% 10.09% 19.68% 3.48% 10.27% 2.22%
MSCI 世界指數(美國除外) 1884.22 0.27% 0.36% 5.07% 11.43% 19.76% -1.62% 6.32% -1.62%
MSCI 世界指數(英國除外) 1995.37 0.12% 1.06% 4.03% 10.26% 20.3% 4.4% 10.87% 2.48%
MSCI 世界指數(歐洲除外) 2013.37 0.04% 1.27% 3.15% 8.92% 19.2% 5.64% 11.15% 3.6%
MSCI 以色列指數 213.15 0.07% 6.09% 5.91% 11.44% -3.64% -3.37% 2.92% -0.76%
MSCI 加拿大指數 1592.46 0.16% 1.72% -0.97% 0.98% 8.72% -5.92% 1.23% -0.87%
MSCI 北美洲指數 2464.81 0.04% 1.18% 3.01% 8.67% 19.17% 6.6% 12.23% 4.69%
MSCI 北歐國家指數 6338.74 -0.1% 0.45% 9.62% 16.49% 15.21% -1.15% 8.62% -0.45%
MSCI 西班牙指數 480.85 0.7% -1.21% 7.65% 23.06% 43.39% -5.68% 9.5% -4.49%
MSCI 法國指數 1797.56 0.55% -0.02% 9.01% 16.78% 30.79% 0.17% 10.06% -2.13%
MSCI 泛歐元區指數 1164.33 0.51% -0.47% 6.57% 13.39% 21.81% -3.12% 6.39% -2.41%
MSCI 芬蘭指數 534.63 -0.15% 1.19% 13.32% 20.59% 21.95% 1.6% 14.7% -4.42%
MSCI 美國指數 2324.05 0.03% 1.14% 3.25% 9.14% 19.83% 7.48% 13.05% 5.12%
MSCI 英國指數 1148.03 0.31% -2.41% 3.3% 7.33% 13.09% -6.56% 1.81% -3.48%
MSCI 香港指數 11263.71 0.61% 1.31% 6.87% 20.52% 24.89% 4.79% 8.89% 4.08%
MSCI 挪威指數 2115.06 -0.3% -2.94% -0.06% 0.99% 11.91% -14.17% -2.52% -6.06%
MSCI 紐西蘭指數 146.59 0.99% 5.12% 7.91% 7.69% 10.33% -0.03% 7.27% -1.12%
MSCI 荷蘭指數 2967.20 0.3% -0.59% 7.45% 19.49% 29.13% 5.13% 13.39% 0.46%
MSCI 奧地利指數 1233.39 1.06% -2.15% 15.65% 25.62% 57.07% 0.66% 8.02% -9.97%
MSCI 愛爾蘭指數 196.77 0.12% -0.41% 4.85% 8.19% 11.95% 3.73% 11.57% -10.18%
MSCI 新加坡指數 3671.71 -0.08% -0.41% 2.31% 15.81% 14.04% -4.85% 0.34% -0.99%
MSCI 瑞士指數 5360.63 0.75% 0.83% 8.71% 16.69% 17.86% 0.03% 9.15% 2.5%
MSCI 瑞典指數 7717.01 -0.15% 0.2% 6.84% 15.66% 19.14% -1.07% 7.3% 0.36%
MSCI 義大利指數 260.79 0.89% 1.31% 7.35% 13.73% 32.73% -7.98% 5.92% -8.66%
MSCI 葡萄牙指數 63.58 -0.11% -6.19% -0.19% 8.04% 15.95% -15.73% -2.08% -12.17%
MSCI 遠東指數 3313.08 -0.04% 1.63% 5.85% 11.28% 21.33% 3.61% 8.12% -0.21%
MSCI 德國指數 2176.93 0.29% 0.46% 6.56% 14.98% 29.67% -0.22% 10.46% -0.39%
MSCI 歐元區指數 1141.58 0.5% -0.06% 7.33% 16.05% 29.9% -1.44% 9.75% -2.97%
MSCI 歐洲指數 1675.53 0.42% -0.57% 6.71% 13.9% 21.78% -2.48% 7.07% -2.15%
MSCI 歐洲指數(英國除外) 1981.19 0.46% 0.14% 8.06% 16.58% 25.4% -0.71% 9.68% -1.58%
MSCI 歐洲貨幣聯盟 197.95 0.47% -0.06% 7.75% 16.71% 29.9% -0.79% 10.21% -2.89%
MSCI 歐盟指數 407.13 0.38% -0.73% 6.59% 13.78% 22.77% -2.84% 6.73% -2.81%
MSCI 澳洲指數 780.97 0.31% 1.48% -3.91% 5.38% 14.3% -5.97% 1.33% -1.98%
更新日期:2017/06/26

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 408.70 0.45% 3.84% 17% 29.23% 9.17% -8.68% -2.89% -2.9%
MSCI 中國指數 73.37 0.6% 2.85% 10.95% 25.28% 35.99% 6.13% 6.98% 1.64%
MSCI 巴西指數 1682.44 2.31% -2.85% -8.3% 0.64% 21.62% -11.2% -7.23% -4.92%
MSCI 巴基斯坦指數 136.05 0% -8.25% -5.29% -8.14% 12.23% -1.18% 9.04% -3.53%
MSCI 台灣指數 374.08 1.63% 5.01% 9.76% 22.69% 35.13% 5.52% 9.15% 2.02%
MSCI 匈牙利指數 675.42 0.4% 2.96% 16.66% 16.59% 44.66% 16.34% 8.34% -5.85%
MSCI 印尼指數 856.67 0% 2.44% 7.37% 14.26% 21.92% 3.19% 1.33% 5.5%
MSCI 印度指數 536.46 0% -0.65% 2.91% 20.11% 19.76% 3.5% 8.61% 1.87%
MSCI 希臘指數 29.01 -0.26% 2.85% 29.4% 24.75% 43.14% -38.49% -13.48% -28.84%
MSCI 波蘭指數 700.53 1.91% 1.46% 13.11% 33.18% 39.57% -7.73% -0.61% -7.09%
MSCI 金磚四國指數 281.39 0.67% 0.7% 4.44% 16.34% 28.28% -0.57% 2.1% -1.37%
MSCI 俄羅斯ADR指數 301.39 0.26% -5.54% -11.79% -16.92% 7.23% -12.92% -6.49% 0%
MSCI 俄羅斯指數 502.32 -0.12% -6.35% -12.6% -16.64% 5.86% -12.43% -6.24% -8.28%
MSCI 南非指數 497.61 0.47% -1.41% 5.77% 9.5% 14.37% -4.45% -0.49% 0.54%
MSCI 約旦埃及摩洛哥指數 885.44 0.09% 0.72% 4.16% 3.22% 7.72% -1.82% 1.28% -4.11%
MSCI 哥倫比亞指數 591.41 -0.78% -3.65% 0.17% 5.47% 6.58% -19.88% -12.27% -0.08%
MSCI 泰國指數 397.13 0.14% 1.35% 1.56% 9.45% 17.47% 0.25% 2.48% 5.96%
MSCI 秘魯指數 1394.56 -0.05% 4.12% 5.91% 11.7% 22.02% 4.36% -0.86% 2.61%
MSCI 馬來西亞指數 359.43 0% 0.43% 5.18% 13.06% 3.13% -11.36% -4.32% -0.22%
MSCI 捷克指數 256.20 -2.33% -5.41% 1.23% 6.95% 3.17% -13.28% -9.04% -8.72%
MSCI 智利指數 1637.74 0.2% -0.18% -1.9% 13.18% 17% -3.61% -6.69% -1.27%
MSCI 菲律賓指數 554.00 0% -1.1% 6.95% 12.98% -5.32% -0.14% 6.02% 4.99%
MSCI 新興市場指數 1019.11 0.74% 1.37% 6.34% 18.19% 26.46% -0.89% 2.36% -0.31%
MSCI 新興亞洲指數 517.14 0.68% 2.31% 9.03% 23.43% 31.11% 3.37% 6.3% 1.74%
MSCI 新興拉美指數 2531.28 1.53% -0.04% -3.06% 8.14% 18.51% -9.13% -5.57% -3.66%
MSCI 新興東歐指數 139.68 0.36% -3.78% -4.88% -4.81% 15.25% -10.2% -4.43% -7.76%
MSCI 新興遠東指數 457.73 0.78% 2.74% 9.94% 23.93% 32.76% 3.37% 6.04% 1.77%
MSCI 新興歐洲中東指數 248.74 0.28% -2.44% -1.12% -0.14% 11.84% -11.82% -5.72% -6.86%
MSCI 新興歐洲指數 301.12 0.34% -2.1% 0.07% 1.39% 15.5% -11.62% -5.18% -7.52%
MSCI 歐非中東指數 254.66 0.36% -1.98% 1.93% 4.04% 12.76% -8.66% -3.52% -4.09%
MSCI 墨西哥指數 5768.36 1% 5.47% 6.12% 22.81% 14.56% -6.14% -0.83% -1%
MSCI 韓國指數 493.00 0.79% 1.68% 10.96% 29.45% 39.73% 2.79% 6.48% 1.99%
更新日期:2017/06/26

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 733.36 -0.22% -2.71% -0.04% 3.72% 0.62% -9.19% -0.96% 0%
MSCI 克羅埃西亞指數 470.23 0.15% 1.88% 7.2% 12.4% 27.66% 1.96% 0.5% -7.58%
MSCI 辛巴威指數 1649.24 0.27% 24.84% 57.94% 49.19% 120.1% -2.94% 10.56% 0%
MSCI 亞洲邊境市場指數 1238.54 0.49% 1.95% 3.74% 6.15% 13.87% -0.42% 5.67% 0%
MSCI 奈及利亞指數 253.49 0% 6.69% 27.86% 24.72% 0.98% -24.59% -5.45% -11.69%
MSCI 肯亞指數 1331.13 0.05% 2.49% 19.67% 18.99% 10.87% -1.03% 12.96% 3.52%
MSCI 阿根廷指數 3439.63 -0.16% -4.9% 3.35% 39.31% 28.11% 10.15% 27.33% 0.75%
MSCI 非洲邊境市場指數 479.33 0.21% 4.35% 16.05% 13.74% 10.71% -12.54% 2.8% -5.86%
MSCI 保加利亞指數 151.62 1.08% 8.83% 24.61% 25.19% 52.41% -7.33% 10.23% -15.87%
MSCI 南美加勒比海邊境市場指數 2238.56 -0.16% -4.9% 3.35% 39.31% 28.11% 10.15% 27.33% 0%
MSCI 哈薩克指數 326.12 1.83% 1.32% 0.74% 28.79% 47.97% -15.46% -7.82% -10.86%
MSCI 烏克蘭指數 46.20 -2.39% -3.96% -1.99% 13.4% 23.51% -20.44% -14.54% -27.25%
MSCI 斯里蘭卡指數 208.86 0.04% 4.91% 21.2% 12.69% 19.32% -3.55% 2.94% 2.36%
MSCI 斯洛維尼亞指數 250.37 2.21% 1.13% 10.43% 12.5% -0.17% -12.97% 1.72% -11.46%
MSCI 越南指數 401.26 0.68% 1.47% 0.7% 10.3% 1.07% -3.94% -1.05% -8.99%
MSCI 愛沙尼亞指數 646.87 0.73% -1.29% 0.94% 5.98% -1.95% -1.31% 3.73% -6.57%
MSCI 模里西斯指數 903.09 0.96% 8.1% 18.57% 18.13% 23.83% -4.1% 2.44% 2.83%
MSCI 賽爾維亞指數 168.37 0.88% -4.53% -0.32% 5.35% 23.48% -13.99% -1.31% 0%
MSCI 羅馬尼亞指數 592.35 -0.7% -5.99% 8.06% 23.46% 31.97% 2.37% 14.29% -5.65%
MSCI 邊境市場指數 561.18 0.13% -0.05% 4.48% 12.38% 14.86% -6.57% 4.89% -4.98%