更新日期:2021/01/19

MSCI全球指數 「MSCI官網公告資料」

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 207.30 1.52% 5.76% 22.89% 5.76% 21.36% 4.84% 12.07% 4.21%
MSCI AC世界指數 661.09 0.83% 2.29% 19.98% 2.29% 14.13% 7.03% 12.64% 6.96%
MSCI AC世界指數(日本除外) 997.10 0.85% 2.27% 19.98% 2.27% 14.04% 7.39% 12.95% 7.18%
MSCI AC世界指數(美國除外) 338.36 0.84% 3.65% 23.68% 3.65% 10.38% 1.74% 8.99% 2.32%
MSCI AC世界指數(歐盟除外) 340.63 0.88% 2.45% 19.42% 2.45% 14.98% 7.88% 13.25% 7.49%
MSCI AC世界指數(澳洲除外) 663.59 0.82% 2.29% 19.88% 2.29% 14.31% 7.13% 12.73% 7.13%
MSCI 亞太(日本除外) 709.30 2.03% 7.12% 24.35% 7.12% 23.85% 5.81% 13.85% 3.85%
MSCI 亞太指數 211.17 1.54% 5.63% 22.96% 5.63% 21.03% 4.77% 11.99% 4.16%
MSCI 亞洲指數 197.03 1.57% 5.98% 22.77% 5.98% 22.89% 5.03% 12.37% 4.66%
更新日期:2021/01/19

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 5784.30 -1.36% 4.82% 18.96% 4.82% 38.92% 6.51% 7.79% 4.45%
MSCI 中華指數 628.00 2.35% 8.99% 16.69% 8.99% 26.97% 6.06% 15.99% 5.37%
MSCI 金龍指數 281.15 2.32% 9.63% 20.51% 9.63% 31.9% 8.59% 17.39% 5.82%
更新日期:2021/01/19

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 2192.04 0.5% 2.07% 23.14% 2.07% 6.53% 0.61% 6.97% 2.54%
MSCI G7指數 2514.99 0.69% 1.47% 18.76% 1.47% 13.57% 7.96% 13.08% 8.4%
MSCI 丹麥指數 15356.50 1.8% 0.75% 18.04% 0.75% 40.08% 12.92% 12.24% 10.54%
MSCI 太平洋指數 3197.09 0.88% 3.12% 21.69% 3.12% 11.45% 2.12% 8.75% 3.26%
MSCI 太平洋指數(日本除外) 1497.91 1.63% 4.23% 25.43% 4.23% 3.85% 0.94% 8.28% 1.09%
MSCI 日本指數 3955.35 0.53% 2.6% 20.04% 2.6% 15.28% 2.65% 8.95% 4.41%
MSCI 比利時指數 1396.25 -0.33% 0.9% 26.61% 0.9% -8.16% -9.91% -3.11% 2.75%
MSCI 世界指數 2732.48 0.7% 1.58% 19.17% 1.58% 13.12% 7.37% 12.44% 7.64%
MSCI 世界指數(日本除外) 2782.00 0.71% 1.49% 19.1% 1.49% 12.94% 7.82% 12.77% 7.96%
MSCI 世界指數(美國除外) 2186.70 0.47% 2.15% 22.93% 2.15% 6.23% 0.69% 7.26% 2.32%
MSCI 世界指數(英國除外) 2896.02 0.72% 1.48% 18.84% 1.48% 14.44% 8.17% 13.15% 8.28%
MSCI 世界指數(歐洲除外) 3048.68 0.81% 1.61% 18.07% 1.61% 15.61% 9.55% 14.3% 9.43%
MSCI 以色列指數 235.44 1.43% 5% 25.28% 5% 16.74% 5.42% -0.85% -2%
MSCI 加拿大指數 1907.09 0.2% 2.9% 20.8% 2.9% 3.36% 1.49% 10.8% 0.25%
MSCI 北美洲指數 3883.14 0.79% 1.36% 17.46% 1.36% 16.36% 11.04% 15.47% 10.93%
MSCI 北歐國家指數 8505.64 0.84% 1.82% 21.47% 1.82% 24.91% 6.44% 9.72% 4.37%
MSCI 西班牙指數 411.15 -0.22% 0.89% 34.09% 0.89% -5.22% -7.45% 2.46% -2.77%
MSCI 法國指數 2087.50 0.12% 0.06% 26.36% 0.06% 1.54% 0.57% 8.37% 2.94%
MSCI 泛歐元區指數 1260.19 0.27% 1.49% 23.77% 1.49% 1.45% -1.05% 5.37% 1.64%
MSCI 芬蘭指數 628.39 0.26% 1.45% 20.95% 1.45% 15.69% 3.82% 6.69% 2.37%
MSCI 美國指數 3715.03 0.82% 1.28% 17.31% 1.28% 17.05% 11.57% 15.73% 11.74%
MSCI 英國指數 1069.04 0.2% 3.69% 27.07% 3.69% -10.32% -6.13% 1.16% -0.97%
MSCI 香港指數 13134.03 2.81% 8.19% 26.01% 8.19% 5.14% 0.9% 8.9% 3.58%
MSCI 挪威指數 2410.25 1.38% 2.94% 31.06% 2.94% -1.52% -4.59% 6.92% -1.97%
MSCI 紐西蘭指數 206.05 0.21% -3.94% 7.97% -3.94% 12.16% 12.56% 13.14% 7.39%
MSCI 荷蘭指數 4461.34 0.7% 3.66% 25.61% 3.66% 25.36% 9.36% 14.53% 8.09%
MSCI 奧地利指數 1224.90 0.9% 7.65% 59.93% 7.65% 4.96% -9.89% 9.08% -2.23%
MSCI 愛爾蘭指數 242.74 0.17% 1.16% 15.12% 1.16% 17.73% 3.62% 5.92% 8.63%
MSCI 新加坡指數 3680.00 0.43% 4.82% 27.49% 4.82% -8.36% -5.76% 4.59% -1.52%
MSCI 瑞士指數 6946.73 -0.04% 0.43% 14.99% 0.43% 7.32% 7.13% 8.54% 6.04%
MSCI 瑞典指數 9758.15 0.24% 2.54% 22.75% 2.54% 23.52% 5.35% 9.48% 3.39%
MSCI 義大利指數 281.49 0.27% -0.35% 30.92% -0.35% -1.77% -3.94% 3.79% -1.89%
MSCI 葡萄牙指數 82.58 0.14% 3% 28.55% 3% 10.73% 3.43% 9.64% -4.32%
MSCI 遠東指數 4143.70 0.78% 3.3% 20.94% 3.3% 12.92% 2.08% 8.76% 4.02%
MSCI 德國指數 2317.56 0.34% -0.04% 24.16% -0.04% 8.03% -2.67% 6.35% 2.79%
MSCI 歐元區指數 1252.46 0.18% 0.48% 26% 0.48% 4.21% -1.07% 6.55% 1.99%
MSCI 歐洲指數 1866.45 0.26% 1.43% 24.03% 1.43% 3.62% -0.31% 6.06% 2.19%
MSCI 歐洲指數(英國除外) 2337.52 0.28% 0.77% 23.15% 0.77% 8.41% 1.63% 7.76% 3.36%
MSCI 歐洲貨幣聯盟 221.43 0.24% 0.65% 26.12% 0.65% 5.76% -0.69% 7.12% 2.36%
MSCI 歐盟指數 464.31 0.32% 0.82% 25.46% 0.82% 8.42% 0.18% 6.73% 2.05%
MSCI 澳洲指數 911.78 1.31% 2.66% 25.69% 2.66% 5.01% 1.82% 8.4% 0.33%
更新日期:2021/01/19

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 238.14 0.42% 2.75% 52.74% 2.75% -13.39% -17.4% -6.73% -9.04%
MSCI 中國指數 118.30 2.27% 9.13% 15.22% 9.13% 32.13% 6.88% 17.9% 5.54%
MSCI 巴西指數 1863.14 -2.06% -0.71% 39.06% -0.71% -20.05% -5.8% 15.82% -6.79%
MSCI 巴基斯坦指數 57.78 -0.07% 5.91% 14.37% 5.91% -21.59% -21.8% -11.01% -5.61%
MSCI 台灣指數 672.59 2.21% 11.93% 35.82% 11.93% 52.08% 18.41% 22.63% 7.72%
MSCI 匈牙利指數 794.49 0.77% 6.8% 50.35% 6.8% 2.15% -1.23% 13.16% 0.76%
MSCI 印尼指數 815.15 -0.71% 5.22% 27.43% 5.22% -9.18% -4.75% 4.95% 0.45%
MSCI 印度指數 699.23 1.89% 3.56% 23.85% 3.56% 14.87% 3.57% 10.64% 3.19%
MSCI 希臘指數 17.53 0.89% -2.5% 31.04% -2.5% -30.7% -18% -4.29% -23.21%
MSCI 波蘭指數 551.93 -1.83% -0.53% 38.06% -0.53% -12.6% -13.92% 3.04% -6.2%
MSCI 金磚四國指數 420.23 1.67% 7.09% 19.32% 7.09% 18.99% 4.9% 16.66% 1.57%
MSCI 阿根廷指數 1727.74 1.69% -3.2% 17.22% -3.2% 7.72% -27.14% -4.67% -7.36%
MSCI 俄羅斯ADR指數 436.77 -0.21% 8.64% 43.96% 8.64% -17.15% 1.44% 16.49% -3.17%
MSCI 俄羅斯指數 703.00 -0.65% 5.12% 39.25% 5.12% -17.58% 1.74% 15.06% -3.39%
MSCI 南非指數 470.17 2.44% 4.45% 26.66% 4.45% -0.26% -8.85% 6.91% -2%
MSCI 約旦埃及摩洛哥指數 837.01 0.28% 3.69% 8.63% 3.69% -12.65% -3.73% 2.48% -3.41%
MSCI 哥倫比亞指數 535.45 -0.29% 0.41% 50.01% 0.41% -21.84% -8.23% 5.77% -7.09%
MSCI 泰國指數 415.95 0.81% 3.63% 33.1% 3.63% -10.39% -6.19% 7.71% 2.08%
MSCI 秘魯指數 1491.04 1.42% -1.91% 27.22% -1.91% -11.41% -6.49% 15.97% -1.25%
MSCI 馬來西亞指數 324.07 -0.54% -2.55% 8.39% -2.55% -3.73% -7.03% 0.05% -3.72%
MSCI 捷克指數 278.64 0.06% 4.71% 42.61% 4.71% -1.74% -5% 2.62% -6.77%
MSCI 智利指數 1304.12 0.63% 9.38% 40.44% 9.38% -2.01% -15.4% 2.16% -7.09%
MSCI 菲律賓指數 523.38 -0.22% 0.78% 14% 0.78% -2.4% -5.2% 1.8% 4.58%
MSCI 新興市場指數 1381.31 1.64% 6.97% 25.18% 6.97% 20.45% 3.87% 14.1% 1.75%
MSCI 新興亞洲指數 770.15 2.14% 7.98% 23.99% 7.98% 31.33% 7.28% 15.99% 4.93%
MSCI 新興拉美指數 2475.93 -1.65% 0.99% 37.06% 0.99% -15.35% -6.95% 8.89% -5.98%
MSCI 新興東歐指數 169.71 -0.75% 4.23% 39.74% 4.23% -15.36% -2.11% 11.94% -3.88%
MSCI 新興遠東指數 693.41 2.17% 8.56% 24.04% 8.56% 33.53% 7.73% 16.72% 5.17%
MSCI 新興歐洲中東指數 259.70 -0.33% 4.21% 26.56% 4.21% -9.72% -4.6% 6.88% -5.81%
MSCI 新興歐洲指數 320.57 -0.62% 3.95% 40.55% 3.95% -15.88% -4.84% 8.16% -5.36%
MSCI 歐非中東指數 251.63 0.45% 4.3% 26.34% 4.3% -7.3% -6.83% 6.6% -4.35%
MSCI 墨西哥指數 4766.47 -1.93% 4.3% 32.45% 4.3% -5.86% -5.53% 0.12% -3.04%
MSCI 韓國指數 719.15 2.75% 6.48% 45.14% 6.48% 46.39% 8.25% 16.75% 5.21%
更新日期:2021/01/19

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 974.30 0.69% 5.14% 19.36% 5.14% 14.82% 6.26% 5.16% 0.34%
MSCI 克羅埃西亞指數 502.63 0.42% 2.94% 15.06% 2.94% 1.92% 1.04% 8.12% -3.27%
MSCI 辛巴威指數 601.62 1.16% 6.21% 81.97% 6.21% 37.62% -38.21% -3.73% -5.94%
MSCI 亞洲邊境市場指數 1680.00 -4.45% 2.34% 15.75% 2.34% 15.06% -1.9% 11.06% 2.07%
MSCI 奈及利亞指數 196.50 -0.01% 2.36% 15.2% 2.36% 6.15% -14.06% -5.15% -7.77%
MSCI 肯亞指數 1533.88 -0.27% 1.97% 11.02% 1.97% -10.71% -0.92% 6.1% 6.28%
MSCI 非洲邊境市場指數 439.56 -0.04% 0.74% 12.83% 0.74% -4.88% -7.15% 1.02% -1.76%
MSCI 保加利亞指數 94.52 1.17% 0.8% 10.97% 0.8% -11.47% -15.37% -0.83% -7.31%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 506.27 2.19% 7.64% 30.81% 7.64% 3.43% 4.21% 18.85% -3.6%
MSCI 烏克蘭指數 36.22 4.39% 10.87% 41.69% 10.87% 0.97% -6.55% 3.3% -20.35%
MSCI 斯里蘭卡指數 145.36 1.36% 5.63% 18.5% 5.63% -4.99% -9.49% -4.42% -6.72%
MSCI 斯洛維尼亞指數 408.17 0.89% 4.51% 33.95% 4.51% 21.06% 11.88% 9.35% 0.8%
MSCI 越南指數 625.71 -4.91% 1.95% 15.78% 1.95% 14.72% -0.62% 10.93% 0.57%
MSCI 愛沙尼亞指數 634.89 0.32% -1.57% 18.14% -1.57% -13.3% -10.97% 2.34% -2.18%
MSCI 模里西斯指數 571.57 -0.63% -0.62% 16.54% -0.62% -35.59% -16.16% -4.12% -5%
MSCI 賽爾維亞指數 184.05 0.22% -3.06% 13.27% -3.06% -5.6% -6.11% 8.45% -5.48%
MSCI 羅馬尼亞指數 725.04 1.3% 3.57% 28.18% 3.57% 0.46% 3.83% 11.95% 5.25%
MSCI 邊境市場指數 582.15 -1.34% 1.84% 11.89% 1.84% -2.19% -4.94% 4.94% -0.51%