• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
app-android
Android
app-ios
iOS
更新日期:2018/04/20

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 170.47 -0.95% 0.48% -5.45% 0.23% 19.44% 4.54% 4.93% 1.93%
MSCI AC世界指數 512.74 -0.83% 1.37% -5.34% -0.06% 14.62% 5.57% 7.55% 2.99%
MSCI AC世界指數(日本除外) 765.87 -0.88% 1.42% -5.49% -0.13% 14.24% 5.57% 7.65% 3.09%
MSCI AC世界指數(美國除外) 305.09 -0.83% 1.6% -5.42% -0.19% 15.98% 2.78% 3.75% -0.34%
MSCI AC世界指數(歐盟除外) 257.49 -0.86% 1.14% -5.49% -0.37% 14.06% 5.64% 7.61% 3.71%
MSCI AC世界指數(澳洲除外) 513.35 -0.82% 1.35% -5.28% 0.07% 14.96% 5.72% 7.85% 3.1%
MSCI 亞太(日本除外) 566.99 -1.32% 0.54% -6.71% -0.46% 19.01% 3.69% 3.97% 1.82%
MSCI 亞太指數 173.83 -0.92% 0.62% -5.54% 0.01% 19.05% 4.51% 4.99% 1.87%
MSCI 亞洲指數 161.31 -0.86% 0.45% -5.22% 0.71% 21.71% 5.21% 6.25% 2.29%
更新日期:2018/04/20

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4249.80 -1.7% -3.97% -12.15% -5.72% 7.45% -10.51% 5.49% 1.55%
MSCI 中華指數 490.30 -1.24% -0.31% -8.99% 0.59% 28.8% 3.86% 8.03% 3.21%
MSCI 金龍指數 205.70 -1.59% -0.92% -8.06% 1.03% 25.5% 4.51% 7.84% 2.71%
更新日期:2018/04/20

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 2050.72 -0.65% 2.25% -4.75% 0% 14.97% 2.62% 4.18% -0.31%
MSCI G7指數 1903.91 -0.76% 1.66% -4.9% 0.1% 14.31% 6.41% 8.99% 4.05%
MSCI 丹麥指數 9832.54 -1.04% -1.53% -6.88% -3.97% 17.75% 2.73% 10.01% 5.15%
MSCI 太平洋指數 2845.60 -0.57% 1.18% -4.49% -0.35% 15.16% 4.01% 4.06% 1.44%
MSCI 太平洋指數(日本除外) 1384.06 -1.15% 2.08% -6.2% -2.59% 7.75% 1% -0.12% 0.44%
MSCI 日本指數 3461.23 -0.29% 0.75% -3.65% 0.76% 19.1% 5.56% 6.43% 1.94%
MSCI 比利時指數 1800.24 -0.48% -1.29% -5.89% -0.84% 10.11% 1.77% 5.86% -1.9%
MSCI 世界指數 2099.74 -0.77% 1.59% -5.13% -0.18% 13.7% 5.68% 8.1% 3.39%
MSCI 世界指數(日本除外) 2112.09 -0.81% 1.68% -5.27% -0.27% 13.2% 5.69% 8.27% 3.54%
MSCI 世界指數(美國除外) 2035.67 -0.66% 2.22% -4.92% -0.53% 14.14% 2.26% 3.9% -0.43%
MSCI 世界指數(英國除外) 2174.25 -0.75% 1.4% -5.23% -0.14% 13.81% 6.22% 8.71% 3.88%
MSCI 世界指數(歐洲除外) 2202.64 -0.78% 1.2% -5.21% -0.3% 13.29% 6.89% 9.4% 5.19%
MSCI 以色列指數 187.48 -0.24% 3.17% -6.42% -2.44% -5.85% -10.75% -0.33% -3.67%
MSCI 加拿大指數 1683.79 -0.68% 1.97% -6.72% -6.02% 5.56% -1.33% 1.1% -1.52%
MSCI 北美洲指數 2695.15 -0.83% 1.2% -5.35% -0.28% 12.97% 7.58% 10.71% 6.17%
MSCI 北歐國家指數 6668.49 -0.57% 0.93% -5.13% -0.08% 15.09% 1.82% 4.69% 0.37%
MSCI 西班牙指數 490.31 -0.5% 2.97% -7.17% 0.87% 10.22% 0.89% 4.92% -5.33%
MSCI 法國指數 2026.10 -0.38% 4.27% -2.37% 4.47% 22.9% 6.87% 7.44% -0.71%
MSCI 泛歐元區指數 1240.36 -0.67% 2.88% -5.16% -0.08% 14.41% 1.23% 3.55% -1.51%
MSCI 芬蘭指數 577.72 -1.21% 2.03% 2.37% 9.39% 21.42% 5.06% 10.8% -3.52%
MSCI 美國指數 2546.15 -0.84% 1.16% -5.28% 0.06% 13.42% 8.15% 11.37% 6.79%
MSCI 英國指數 1246.25 -0.92% 4.37% -3.64% -0.76% 12.24% -1.08% 1.05% -1.83%
MSCI 香港指數 12280.25 -0.66% 1.19% -5.04% -0.62% 16.01% 4% 6.18% 4.09%
MSCI 挪威指數 2735.48 -1.43% 3.22% -0.67% 5.25% 31.37% 2.11% -1.26% -4.24%
MSCI 紐西蘭指數 133.79 -2.19% -1.24% -10.83% -7.53% -1.69% 0.63% -0.1% 0.25%
MSCI 荷蘭指數 3273.43 -0.97% 1.06% -4.22% 1.85% 18.02% 7.78% 9.73% 1.33%
MSCI 奧地利指數 1564.06 -0.63% 0.85% -7.28% 2.79% 45.21% 17.61% 6.99% -6.83%
MSCI 愛爾蘭指數 206.40 0.62% 3.98% -5.28% -2.82% 9.4% 3.54% 9.67% -7.23%
MSCI 新加坡指數 4458.71 -1.07% 4.72% 1.09% 7.46% 26.14% 2.03% 0.56% 0.86%
MSCI 瑞士指數 5182.24 -0.68% -0.8% -9.7% -5.83% 5.35% -1.41% 2.56% 2.4%
MSCI 瑞典指數 7693.57 0.23% 1.54% -7.74% -2.09% 7.74% 0.11% 2.08% 1.62%
MSCI 義大利指數 321.59 -0.53% 6.62% 0.61% 12.05% 36.09% 4.2% 6% -6.26%
MSCI 葡萄牙指數 74.24 -1.12% 2.23% 0.88% 5.39% 18.28% 3.74% -4.78% -10.09%
MSCI 遠東指數 3705.70 -0.37% 0.98% -3.61% 0.89% 19.04% 5.19% 6.06% 2.07%
MSCI 德國指數 2345.85 -0.9% 2.87% -6.55% -1.02% 16.48% 3.73% 6.79% 0.24%
MSCI 歐元區指數 1250.21 -0.61% 3.42% -4.09% 2.74% 18.52% 4.1% 6.45% -2.11%
MSCI 歐洲指數 1800.48 -0.71% 2.85% -4.89% 0.21% 15.09% 2.01% 4.31% -1.08%
MSCI 歐洲指數(英國除外) 2120.86 -0.62% 2.28% -5.36% 0.59% 16.22% 3.32% 5.79% -0.78%
MSCI 歐洲貨幣聯盟 218.02 -0.64% 3.26% -4.13% 2.56% 19.41% 4.92% 7.04% -1.87%
MSCI 歐盟指數 443.49 -0.71% 3.39% -4.31% 1.01% 16.48% 2.52% 4.54% -1.59%
MSCI 澳洲指數 806.08 -1.41% 2.1% -8.08% -5.37% 0.91% -0.67% -2.81% -1.12%
更新日期:2018/04/20

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 373.78 -2.03% -6.26% -16.15% -12.02% 3.56% -4.83% -10.94% -3.1%
MSCI 中國指數 89.37 -1.42% -0.8% -10.21% 1% 33.63% 3.48% 8.68% 2.7%
MSCI 巴西指數 2188.35 -0.77% -2.71% -7.34% 8.18% 20.36% 8.81% -3.53% -6.16%
MSCI 巴基斯坦指數 110.70 -1.23% -5.9% -4.13% 3.88% -23.35% -6.01% 1.1% -6.08%
MSCI 台灣指數 387.09 -2.8% -2.97% -4.69% 2.55% 15.25% 6.14% 7.19% 1.65%
MSCI 匈牙利指數 794.13 -2.18% 1.17% -7.07% 0.16% 33.05% 24.15% 9.22% -2.55%
MSCI 印尼指數 862.40 -0.87% 1.94% -8.43% -5.68% 7.75% 1.29% -3.23% 3.44%
MSCI 印度指數 585.69 -0.32% 3.4% -7.31% -4.16% 12.53% 4.12% 6.67% 1.15%
MSCI 希臘指數 31.37 -0.81% 13.92% -5.05% 6.12% 37.65% -10.41% -18.79% -28.38%
MSCI 波蘭指數 769.35 -1.9% 4.63% -11.67% -3.93% 18.52% 0.04% -0.74% -6.24%
MSCI 金磚四國指數 338.96 -1.1% -0.96% -9.36% 1.01% 25.57% 4.4% 3.82% -1.62%
MSCI 俄羅斯ADR指數 374.12 -0.73% -8.36% -11.86% -0.08% 14.17% 4.17% -3.02% 0%
MSCI 俄羅斯指數 603.99 -0.88% -8.55% -11.16% -0.04% 8.89% 3.27% -3.49% -8.24%
MSCI 南非指數 583.55 -1.29% 1.23% -6.1% -3.55% 18.63% 0.65% 2.98% 1.97%
MSCI 約旦埃及摩洛哥指數 965.81 0.13% -1.83% 1.83% 6.34% 14.72% 1.16% 3.13% -7.04%
MSCI 哥倫比亞指數 741.97 -2.1% 11.39% 4.52% 16.25% 24.2% 2.04% -9.26% 1.19%
MSCI 泰國指數 521.68 0.22% 1.64% 1.29% 9.86% 33.4% 7.44% 2.23% 6.26%
MSCI 秘魯指數 1891.69 -0.29% 3% 3.58% 13.51% 48.33% 16.96% 7.29% 2.79%
MSCI 馬來西亞指數 416.52 -0.62% 0.48% 0.41% 8.2% 20.88% -2.13% -3.6% 0.95%
MSCI 捷克指數 333.00 -1.35% 1% -0.82% 7.47% 32.55% -0.41% -1.36% -8.66%
MSCI 智利指數 2115.31 -1.08% 3.44% -2.35% 4.59% 23.71% 9.13% -2.42% 0.51%
MSCI 菲律賓指數 516.17 0.76% -3.1% -13.49% -14.64% -4.44% -6.54% -2.3% 6.03%
MSCI 新興市場指數 1168.24 -1.34% -0.22% -6.88% 0.85% 21.89% 4.16% 2.93% -0.06%
MSCI 新興亞洲指數 589.80 -1.39% -0.12% -6.93% 0.5% 24.8% 4.93% 6.33% 2.52%
MSCI 新興拉美指數 3030.89 -1.24% -0.07% -5.22% 7.17% 16.16% 5.14% -3.92% -4.4%
MSCI 新興東歐指數 164.32 -1.24% -4.63% -10.69% -0.77% 13.28% 3.33% -2.23% -7.5%
MSCI 新興遠東指數 525.37 -1.52% -0.56% -6.88% 1.14% 26.68% 5.09% 6.33% 2.76%
MSCI 新興歐洲中東指數 273.97 -1.12% -2.68% -9.99% -1.64% 9.26% -0.37% -5.91% -7.1%
MSCI 新興歐洲指數 338.08 -1.33% -4.02% -11.25% -2.25% 12.79% 1.31% -5.01% -7.51%
MSCI 歐非中東指數 288.81 -1.19% -0.87% -8.05% -2.46% 13.53% 0.05% -2.11% -3.91%
MSCI 墨西哥指數 5540.64 -2.44% 3.17% -3.66% 3.88% 0.93% -3.94% -5.63% -1.62%
MSCI 韓國指數 554.93 -1.42% 1.1% -3.32% 0.14% 28.75% 8.78% 7.54% 3.64%
更新日期:2018/04/20

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 909.39 -1.06% 1.4% 5.12% 16.05% 22.38% 2.7% -0.7% 0%
MSCI 克羅埃西亞指數 466.06 -1.69% -1.93% -5.56% -1.31% 5.17% 8.2% -2.84% -6.02%
MSCI 辛巴威指數 3150.01 1.27% 22.15% 20.73% 7.17% 196.02% 30.43% 12.78% 0%
MSCI 亞洲邊境市場指數 1799.47 1.16% -4.16% -0.08% 8.79% 50.21% 13.94% 11.53% 0%
MSCI 奈及利亞指數 279.10 0.34% -0.47% -7.36% 5.07% 41.11% -13.14% -12.76% -12.42%
MSCI 肯亞指數 1701.43 0.42% -4.06% 6.76% 17.2% 48.16% 2.45% 8.67% 5.18%
MSCI 阿根廷指數 3894.53 -1.38% -2.2% -10.38% -8.44% 13.75% 9.83% 25.24% 1.7%
MSCI 非洲邊境市場指數 535.54 0.07% -0.8% -2.34% 4.98% 29.18% -3.08% -3.81% -6.56%
MSCI 保加利亞指數 144.89 -0.87% 1.19% -8.8% -4.14% 15.17% 6.2% 4.7% -14.57%
MSCI 南美加勒比海邊境市場指數 2534.62 -1.38% -2.2% -10.38% -8.44% 13.75% 9.83% 25.24% 0%
MSCI 哈薩克指數 432.12 -4.07% -14.49% -8.88% 1.51% 40.51% 4.88% -4.89% -8.61%
MSCI 烏克蘭指數 45.20 0.49% -2.16% -5.75% 8.87% -0.98% -2% -12.15% -25.68%
MSCI 斯里蘭卡指數 191.10 -0.13% 0.18% -3.64% 4.14% -0.31% -6.72% -4.34% 2.57%
MSCI 斯洛維尼亞指數 292.84 -0.73% 1.06% -2.55% 4.21% 27.6% -0.54% 1.84% -9.53%
MSCI 越南指數 646.63 1.5% -6.17% -0.04% 10.29% 63.05% 15.67% 8.64% 1.17%
MSCI 愛沙尼亞指數 800.77 -0.36% -2.79% -12.13% -8.83% 25.66% 12.17% -0.66% -1.21%
MSCI 模里西斯指數 832.55 -0.84% 7.01% -12.5% -20.45% 7.1% 1.94% -1.84% -2.84%
MSCI 賽爾維亞指數 219.40 -0.46% 0.59% -3.03% 7.08% 28.02% 8.55% -5.15% 0%
MSCI 羅馬尼亞指數 718.63 -0.89% 2.05% 8.27% 23.03% 27.27% 14.84% 12.76% -2.53%
MSCI 邊境市場指數 646.63 -0.2% -2.82% -4.08% 1.42% 20.12% 2.43% 4.36% -4.84%