• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
app-android
Android
app-ios
iOS
更新日期:2017/06/23

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 151.89 0.22% 1.72% 5.73% 14.63% 19.42% 2.3% 6.24% 0.06%
MSCI AC世界指數 466.98 0.19% 0.69% 4.04% 10.7% 14.54% 2.87% 8.92% 1.59%
MSCI AC世界指數(日本除外) 698.51 0.19% 0.58% 3.87% 10.77% 14.41% 2.78% 8.96% 1.79%
MSCI AC世界指數(美國除外) 277.28 0.21% 0.22% 4.97% 12.54% 13.5% -1.71% 5.08% -1.51%
MSCI AC世界指數(歐盟除外) 234.74 0.22% 0.83% 3.67% 10.08% 14.25% 3.4% 8.88% 2.25%
MSCI AC世界指數(澳洲除外) 466.91 0.18% 0.68% 4.24% 10.84% 14.68% 3.11% 9.14% 1.69%
MSCI 亞太(日本除外) 504.71 0.18% 1.38% 5.29% 18.29% 21.28% 1.14% 4.87% 0.74%
MSCI 亞太指數 155.12 0.18% 1.59% 5.58% 14.87% 19.26% 2.35% 6.33% 0.1%
MSCI 亞洲指數 142.46 0.13% 1.64% 7% 16.3% 20.82% 3.73% 7.17% 0.43%
更新日期:2017/06/23

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4027.24 0.63% 3.44% 1.65% 5.96% 5.36% 12.58% 5.03% -0.29%
MSCI 中華指數 411.66 0.19% 1.82% 9.16% 23.22% 28.72% 6.16% 7.38% 2.19%
MSCI 金龍指數 177.83 0.13% 2.19% 8.87% 22.6% 28.69% 5.75% 7.6% 1.91%
更新日期:2017/06/23

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1889.23 0.17% -0.04% 5.37% 12.19% 11.98% -1.55% 6.49% -1.73%
MSCI G7指數 1733.17 0.18% 0.79% 3.67% 9.23% 14.01% 4.16% 10.33% 2.38%
MSCI 丹麥指數 9415.61 0.36% 1.58% 15.98% 21.64% 1.45% 3.15% 13.53% 5.59%
MSCI 太平洋指數 2584.45 0.22% 1.58% 3.76% 10.02% 14.95% 1.5% 6.47% -0.58%
MSCI 太平洋指數(日本除外) 1292.49 0.31% 0.91% -0.46% 10.22% 12.43% -2.97% 2.94% -0.6%
MSCI 日本指數 3101.12 0.17% 1.92% 6.03% 9.93% 16.26% 4.02% 8.5% -0.54%
MSCI 比利時指數 1710.68 -0.48% -2.73% 3.79% 9.06% -2.28% 1.25% 11.65% -3.29%
MSCI 世界指數 1925.02 0.18% 0.69% 3.85% 9.92% 13.79% 3.3% 9.81% 1.88%
MSCI 世界指數(日本除外) 1940.72 0.18% 0.58% 3.64% 9.92% 13.56% 3.24% 9.94% 2.13%
MSCI 世界指數(美國除外) 1879.16 0.19% 0.09% 4.79% 11.13% 11.37% -1.97% 5.96% -1.7%
MSCI 世界指數(英國除外) 1993.06 0.16% 0.94% 3.91% 10.13% 14.85% 4.2% 10.55% 2.4%
MSCI 世界指數(歐洲除外) 2012.58 0.19% 1.23% 3.11% 8.87% 14.79% 5.56% 10.93% 3.52%
MSCI 以色列指數 213.00 0.37% 6.02% 5.84% 11.37% -5.55% -3.77% 3.42% -0.77%
MSCI 加拿大指數 1589.91 0.38% 1.56% -1.13% 0.82% 5.18% -6.05% 1.01% -1.14%
MSCI 北美洲指數 2463.84 0.19% 1.14% 2.97% 8.63% 14.86% 6.48% 11.98% 4.6%
MSCI 北歐國家指數 6345.31 0.29% 0.56% 9.73% 16.61% 10.95% -1.81% 7.88% -0.54%
MSCI 西班牙指數 477.52 -0.4% -1.9% 6.9% 22.21% 21.29% -6.29% 8.06% -4.56%
MSCI 法國指數 1787.68 0.11% -0.57% 8.41% 16.13% 17.59% -0.54% 9.28% -2.28%
MSCI 泛歐元區指數 1158.43 0.13% -0.97% 6.03% 12.82% 10.82% -3.73% 5.86% -2.5%
MSCI 芬蘭指數 535.41 0.38% 1.33% 13.49% 20.76% 19.6% 0.91% 13.54% -4.5%
MSCI 美國指數 2323.29 0.18% 1.11% 3.22% 9.11% 15.46% 7.36% 12.79% 5.04%
MSCI 英國指數 1144.51 0.42% -2.71% 2.98% 7.01% 0.53% -6.97% 1.55% -3.5%
MSCI 香港指數 11195.63 -0.04% 0.7% 6.22% 19.79% 21.22% 5.35% 8.72% 3.96%
MSCI 挪威指數 2121.35 0.19% -2.65% 0.24% 1.29% 5.39% -14.98% -2.76% -6.15%
MSCI 紐西蘭指數 145.15 -0.18% 4.1% 6.86% 6.64% 5.94% 0.02% 6.8% -1.3%
MSCI 荷蘭指數 2958.40 0.33% -0.89% 7.13% 19.13% 18.84% 4.58% 12.86% 0.38%
MSCI 奧地利指數 1220.40 -0.16% -3.18% 14.43% 24.3% 40.12% -0.27% 7.05% -10.2%
MSCI 愛爾蘭指數 196.53 -0.7% -0.54% 4.72% 8.05% 2.1% 2.99% 11.54% -10.21%
MSCI 新加坡指數 3674.71 0.08% -0.32% 2.39% 15.91% 10.92% -4.68% 0.17% -1.22%
MSCI 瑞士指數 5320.53 0.13% 0.08% 7.9% 15.81% 11.74% -0.6% 8.74% 2.36%
MSCI 瑞典指數 7728.52 0.24% 0.35% 7% 15.83% 15.66% -1.84% 6.47% 0.26%
MSCI 義大利指數 258.48 -0.08% 0.41% 6.4% 12.72% 12.45% -9.01% 4.62% -8.83%
MSCI 葡萄牙指數 63.65 -0.1% -6.09% -0.08% 8.16% 5.78% -16.32% -3.19% -12.03%
MSCI 遠東指數 3314.25 0.14% 1.67% 5.89% 11.32% 16.6% 3.71% 8.04% -0.21%
MSCI 德國指數 2170.55 -0.12% 0.17% 6.25% 14.64% 18.44% -0.74% 9.82% -0.51%
MSCI 歐元區指數 1135.91 0% -0.56% 6.79% 15.48% 16.58% -2.07% 8.97% -3.09%
MSCI 歐洲指數 1668.61 0.14% -0.98% 6.27% 13.43% 10.64% -3.05% 6.54% -2.23%
MSCI 歐洲指數(英國除外) 1972.19 0.04% -0.31% 7.57% 16.05% 15.04% -1.36% 8.98% -1.7%
MSCI 歐洲貨幣聯盟 197.03 -0.03% -0.53% 7.25% 16.16% 17.02% -1.44% 9.42% -3.01%
MSCI 歐盟指數 405.60 0.15% -1.11% 6.19% 13.35% 10.67% -3.41% 6.17% -2.89%
MSCI 澳洲指數 778.53 0.54% 1.17% -4.21% 5.05% 8.84% -6.06% 1.08% -2.14%
更新日期:2017/06/23

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 406.86 -0.35% 3.37% 16.48% 28.65% 3.22% -9.18% -3.02% -2.99%
MSCI 中國指數 72.93 0.27% 2.24% 10.29% 24.54% 31.73% 6.57% 6.71% 1.39%
MSCI 巴西指數 1644.39 -0.1% -5.04% -10.38% -1.64% 15.41% -12.13% -8.19% -5.38%
MSCI 巴基斯坦指數 136.05 0% -8.25% -5.29% -8.14% 9.21% -1.03% 8.89% -3.42%
MSCI 台灣指數 368.06 -0.06% 3.32% 8% 20.72% 28.65% 5.32% 8.5% 1.82%
MSCI 匈牙利指數 672.74 -0.25% 2.56% 16.2% 16.13% 32.43% 14.49% 7.75% -5.23%
MSCI 印尼指數 856.67 0% 2.44% 7.37% 14.26% 19.64% 3.07% 1.29% 5.44%
MSCI 印度指數 536.46 -0.63% -0.65% 2.91% 20.11% 16.29% 3.52% 8.58% 1.82%
MSCI 希臘指數 29.09 1.06% 3.13% 29.74% 25.08% 11.71% -39.3% -14.02% -28.88%
MSCI 波蘭指數 687.41 0.66% -0.44% 10.99% 30.69% 25.48% -9.15% -0.91% -7.17%
MSCI 金磚四國指數 279.50 0.11% 0.02% 3.74% 15.56% 24.01% -0.57% 1.73% -1.57%
MSCI 俄羅斯ADR指數 300.60 1.51% -5.79% -12.02% -17.14% 3.32% -12.84% -6.52% 0%
MSCI 俄羅斯指數 502.93 1.14% -6.24% -12.49% -16.54% 3.13% -12.2% -6.16% -8.28%
MSCI 南非指數 495.29 1.75% -1.87% 5.28% 8.99% 7.52% -4.77% -0.83% 0.15%
MSCI 約旦埃及摩洛哥指數 884.61 0.2% 0.63% 4.06% 3.13% 6.96% -2.35% 3.09% -4.21%
MSCI 哥倫比亞指數 596.06 1.21% -2.89% 0.96% 6.3% 4.8% -19.88% -12.76% -0.18%
MSCI 泰國指數 396.58 0.37% 1.21% 1.42% 9.3% 14.19% 0.43% 2.33% 5.86%
MSCI 秘魯指數 1395.24 0.03% 4.17% 5.96% 11.75% 17.59% 4.14% -1.05% 2.6%
MSCI 馬來西亞指數 359.43 0.16% 0.43% 5.18% 13.06% 0.9% -11.26% -4.46% -0.49%
MSCI 捷克指數 262.31 -0.33% -3.16% 3.64% 9.5% 0.2% -13.48% -8.78% -8.38%
MSCI 智利指數 1634.41 0.47% -0.38% -2.1% 12.95% 13.66% -3.44% -7.04% -1.4%
MSCI 菲律賓指數 554.00 -0.45% -1.1% 6.95% 12.98% -7.22% 0.4% 6.21% 4.73%
MSCI 新興市場指數 1011.67 0.28% 0.63% 5.56% 17.33% 21.1% -0.99% 1.98% -0.5%
MSCI 新興亞洲指數 513.64 0.12% 1.61% 8.3% 22.6% 26.06% 3.55% 5.93% 1.58%
MSCI 新興拉美指數 2493.23 0.34% -1.54% -4.51% 6.52% 12.45% -9.81% -6.23% -4.06%
MSCI 新興東歐指數 139.17 0.87% -4.13% -5.22% -5.15% 9.86% -10.41% -4.47% -7.73%
MSCI 新興遠東指數 454.21 0.22% 1.95% 9.09% 22.98% 27.48% 3.56% 5.63% 1.59%
MSCI 新興歐洲中東指數 248.05 0.51% -2.71% -1.39% -0.42% 6.58% -12.21% -5.76% -6.84%
MSCI 新興歐洲指數 300.10 0.66% -2.43% -0.27% 1.05% 8.74% -11.95% -5.23% -7.49%
MSCI 歐非中東指數 253.74 1.06% -2.33% 1.56% 3.67% 6.85% -9.04% -3.64% -4.19%
MSCI 墨西哥指數 5711.22 1% 4.43% 5.07% 21.6% 7.33% -6.72% -0.93% -1.45%
MSCI 韓國指數 489.12 0.44% 0.88% 10.08% 28.43% 31.56% 3.04% 5.87% 1.83%
更新日期:2017/06/23

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 734.95 0.66% -2.5% 0.18% 3.94% -1.25% -9.11% -1.07% 0%
MSCI 克羅埃西亞指數 469.52 0.52% 1.73% 7.04% 12.23% 23.7% 1.53% 0.37% -7.44%
MSCI 辛巴威指數 1644.79 0.95% 24.5% 57.52% 48.78% 127.09% -2.83% 10.64% 0%
MSCI 亞洲邊境市場指數 1232.54 0.16% 1.45% 3.24% 5.63% 11.01% -0.38% 5.58% 0%
MSCI 奈及利亞指數 253.49 -2.11% 6.69% 27.86% 24.72% -0.44% -24.57% -5.47% -11.71%
MSCI 肯亞指數 1330.48 -0.15% 2.44% 19.61% 18.93% 8.41% -1.08% 12.72% 3.59%
MSCI 阿根廷指數 3445.22 -0.53% -4.74% 3.52% 39.53% 21.82% 9.07% 26.57% 0.67%
MSCI 非洲邊境市場指數 478.33 -0.57% 4.13% 15.8% 13.5% 8.31% -12.57% 2.7% -5.89%
MSCI 保加利亞指數 150.00 0.92% 7.67% 23.28% 23.86% 45.39% -8.32% 9.84% -16.13%
MSCI 南美加勒比海邊境市場指數 2242.20 -0.53% -4.74% 3.52% 39.53% 21.82% 9.07% 26.57% 0%
MSCI 哈薩克指數 320.25 1.2% -0.51% -1.08% 26.47% 39.83% -15.82% -8.05% -11.1%
MSCI 烏克蘭指數 47.33 1.69% -1.61% 0.41% 16.18% 21.9% -19.7% -13.95% -27.11%
MSCI 斯里蘭卡指數 208.77 0.58% 4.86% 21.14% 12.64% 18.43% -3.03% 2.62% 2.28%
MSCI 斯洛維尼亞指數 244.97 0.2% -1.05% 8.05% 10.07% -6.07% -13.08% 0.8% -11.6%
MSCI 越南指數 398.56 0.13% 0.79% 0.02% 9.56% -1.87% -3.87% -1.2% -9.03%
MSCI 愛沙尼亞指數 642.19 0.38% -2% 0.21% 5.22% -4.68% -1.5% 3.22% -6.46%
MSCI 模里西斯指數 894.47 1.36% 7.07% 17.44% 17.01% 16.86% -4.55% 2.26% 2.66%
MSCI 賽爾維亞指數 166.91 0.93% -5.35% -1.18% 4.44% 16.95% -14.12% -1.64% 0%
MSCI 羅馬尼亞指數 596.53 0.55% -5.32% 8.83% 24.34% 24.88% 2.9% 13.74% -5.33%
MSCI 邊境市場指數 560.43 -0.17% -0.19% 4.34% 12.23% 12.16% -6.67% 4.86% -5.06%