app-ios
iOS
更新日期:2018/01/18

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 178.67 -0.23% 5.05% 8.64% 5.05% 29.71% 10.05% 6.56% 2.32%
MSCI AC世界指數 536.70 -0.08% 4.62% 8.07% 4.62% 24.5% 9.43% 8.82% 3.92%
MSCI AC世界指數(日本除外) 801.66 -0.01% 4.54% 7.97% 4.54% 24.44% 9.21% 8.73% 4.07%
MSCI AC世界指數(美國除外) 319.75 0% 4.61% 7.53% 4.61% 26.15% 7.3% 4.41% 0.52%
MSCI AC世界指數(歐盟除外) 270.04 -0.12% 4.49% 8.37% 4.49% 23.86% 9.45% 9.09% 4.67%
MSCI AC世界指數(澳洲除外) 537.07 -0.09% 4.69% 8.12% 4.69% 24.83% 9.59% 9.1% 4.04%
MSCI 亞太(日本除外) 595.53 0.16% 4.55% 8.06% 4.55% 33.23% 8.33% 4.43% 2.07%
MSCI 亞太指數 182.35 -0.24% 4.91% 8.53% 4.91% 29.96% 9.88% 6.56% 2.19%
MSCI 亞洲指數 168.78 -0.29% 5.37% 8.86% 5.37% 32.8% 10.91% 7.81% 2.56%
更新日期:2018/01/18

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4765.18 0.61% 5.72% 4.32% 5.72% 23.95% 0.88% 7.61% -1.86%
MSCI 中華指數 523.35 0.22% 7.37% 11.74% 7.37% 48.31% 11.51% 7.75% 2.87%
MSCI 金龍指數 217.83 0.42% 6.98% 9.78% 6.98% 43.05% 11.07% 7.85% 3.14%
更新日期:2018/01/18

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 2141.65 -0.12% 4.43% 6.95% 4.43% 24.15% 7.13% 5.3% 0.43%
MSCI G7指數 1988.54 -0.17% 4.55% 8.18% 4.55% 23.12% 10.12% 10.57% 4.98%
MSCI 丹麥指數 10556.37 -0.24% 3.1% 3.75% 3.1% 33.51% 11.78% 10.64% 7.24%
MSCI 太平洋指數 2982.31 -0.62% 4.43% 8.61% 4.43% 22.62% 9.39% 6.61% 1.8%
MSCI 太平洋指數(日本除外) 1453.73 -0.13% 2.31% 7.29% 2.31% 17.72% 4.46% 1.14% 0.75%
MSCI 日本指數 3623.71 -0.85% 5.49% 9.26% 5.49% 25.12% 12.07% 9.93% 2.33%
MSCI 比利時指數 1904.38 -0.19% 4.89% 0.85% 4.89% 20.63% 6.2% 8.04% 0.2%
MSCI 世界指數 2196.73 -0.15% 4.43% 7.85% 4.43% 23.02% 9.46% 9.62% 4.33%
MSCI 世界指數(日本除外) 2209.49 -0.07% 4.33% 7.71% 4.33% 22.81% 9.22% 9.59% 4.54%
MSCI 世界指數(美國除外) 2131.60 -0.13% 4.16% 6.82% 4.16% 22.98% 6.78% 4.87% 0.43%
MSCI 世界指數(英國除外) 2276.18 -0.16% 4.55% 7.88% 4.55% 23.3% 10.05% 10.34% 4.83%
MSCI 世界指數(歐洲除外) 2307.28 -0.24% 4.44% 8.44% 4.44% 22.35% 10.56% 11.37% 6.13%
MSCI 以色列指數 200.57 -0.16% 4.37% 11.57% 4.37% 4.76% -5.76% 1.36% -2.56%
MSCI 加拿大指數 1815.38 -0.27% 1.33% 5.47% 1.33% 11.52% 3.34% 0.8% 0.6%
MSCI 北美洲指數 2822.70 -0.16% 4.44% 8.39% 4.44% 22.37% 10.88% 12.52% 7.29%
MSCI 北歐國家指數 7017.03 0.03% 5.14% 3.66% 5.14% 26.39% 7.33% 5.3% 1.71%
MSCI 西班牙指數 517.06 -0.41% 6.38% 4.25% 6.38% 29.98% 5.05% 3.74% -3.96%
MSCI 法國指數 2042.22 -0.06% 5.3% 5.13% 5.3% 30.8% 10.78% 6.82% -0.06%
MSCI 泛歐元區指數 1295.48 0.15% 4.36% 5.91% 4.36% 23.98% 5.22% 3.89% -0.66%
MSCI 芬蘭指數 557.49 0.34% 5.56% 5.4% 5.56% 25.12% 6.07% 8.03% -4.07%
MSCI 美國指數 2662.24 -0.15% 4.62% 8.57% 4.62% 23.04% 11.36% 13.4% 7.82%
MSCI 英國指數 1291.79 0.03% 2.87% 7.52% 2.87% 19.13% 2.08% 1.39% -1%
MSCI 香港指數 12763.51 -0.55% 3.29% 9.34% 3.29% 28.52% 8.49% 6.61% 3.41%
MSCI 挪威指數 2777.98 -0.06% 6.88% 7.69% 6.88% 27.87% 6.59% -1.91% -2.41%
MSCI 紐西蘭指數 144.78 -0.9% 0.07% 8.16% 0.07% -0.36% 1.91% 2.01% 0.45%
MSCI 荷蘭指數 3391.13 0.61% 5.52% 5.38% 5.52% 34.43% 12.58% 10.26% 2.78%
MSCI 奧地利指數 1666.08 0.18% 9.49% 13.51% 9.49% 62.81% 26.92% 6.99% -5.15%
MSCI 愛爾蘭指數 215.62 -0.23% 1.52% 4.54% 1.52% 17.79% 9.13% 12.33% -6.46%
MSCI 新加坡指數 4357.27 -0.57% 5.02% 9.53% 5.02% 30.05% 2.98% 0.59% 1.43%
MSCI 瑞士指數 5633.69 0.25% 2.37% 5.98% 2.37% 19.27% 2.92% 5.02% 3.66%
MSCI 瑞典指數 8326.00 0.11% 5.96% 2.08% 5.96% 22.24% 5.5% 3.91% 3.46%
MSCI 義大利指數 316.31 0.34% 10.21% 8.99% 10.21% 36.66% 7.64% 2.8% -6.34%
MSCI 葡萄牙指數 74.65 0.08% 5.96% 5.86% 5.96% 24.09% 7.42% -5.99% -10.05%
MSCI 遠東指數 3863.94 -0.8% 5.2% 9.29% 5.2% 25.76% 11.15% 8.95% 2.36%
MSCI 德國指數 2490.32 0.71% 5.08% 6.37% 5.08% 28.3% 8.84% 6.98% 0.92%
MSCI 歐元區指數 1285.40 0.25% 5.63% 5.06% 5.63% 28.52% 8.17% 5.85% -1.49%
MSCI 歐洲指數 1876.22 0.17% 4.43% 5.99% 4.43% 25.25% 6.07% 4.65% -0.17%
MSCI 歐洲指數(英國除外) 2214.56 0.22% 5.04% 5.42% 5.04% 27.75% 7.79% 6.11% 0.16%
MSCI 歐洲貨幣聯盟 224.69 0.25% 5.69% 5.63% 5.69% 30.21% 9.23% 6.58% -1.13%
MSCI 歐盟指數 459.82 0.15% 4.73% 6.05% 4.73% 26.39% 6.58% 4.55% -0.74%
MSCI 澳洲指數 863.26 0.2% 1.34% 5.81% 1.34% 11.17% 2.93% -1.03% -0.49%
更新日期:2018/01/18

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 432.83 1.2% 1.88% 5.89% 1.88% 38.58% -7.25% -9.18% -3.95%
MSCI 中國指數 96.21 0.47% 8.74% 12.52% 8.74% 55.91% 12.41% 7.94% 2.48%
MSCI 巴西指數 2217.91 0.35% 9.64% 10.29% 9.64% 23.48% 6.84% -4.54% -4.04%
MSCI 巴基斯坦指數 119.83 0.52% 12.44% 13.68% 12.44% -18.76% -5.35% 4.18% -4.22%
MSCI 台灣指數 398.62 1.13% 5.61% 3.31% 5.61% 26.89% 9.44% 7.78% 3.61%
MSCI 匈牙利指數 820.98 0.16% 3.55% 5.6% 3.55% 35.05% 41.29% 7.79% -2.21%
MSCI 印尼指數 941.16 0.3% 2.94% 11.19% 2.94% 24.54% 5.59% 0.36% 4.1%
MSCI 印度指數 624.84 -0.28% 2.25% 6.41% 2.25% 36.21% 6.31% 6.81% -0.09%
MSCI 希臘指數 31.35 -0.78% 6.06% 22.9% 6.06% 35.85% -21.55% -18.02% -28.73%
MSCI 波蘭指數 865.61 -0.09% 8.09% 10.72% 8.09% 55.72% 8.52% -0.66% -3.86%
MSCI 金磚四國指數 362.04 0.37% 7.88% 11.45% 7.88% 42.98% 10.51% 3.2% -0.96%
MSCI 俄羅斯ADR指數 421.49 1.29% 12.57% 19.48% 12.57% 18.37% 17.68% -3.69% 0%
MSCI 俄羅斯指數 674.06 1.17% 11.56% 17.77% 11.56% 12.4% 16.76% -4.51% -7.26%
MSCI 南非指數 627.61 1.09% 3.73% 22.74% 3.73% 31.7% 5.51% 2.58% 3.03%
MSCI 約旦埃及摩洛哥指數 935.54 0.05% 3.01% 4.07% 3.01% 4.61% -3.55% 0.69% -6.48%
MSCI 哥倫比亞指數 697.25 0.69% 9.25% 20.42% 9.25% 20.65% -1.69% -12.67% 2.54%
MSCI 泰國指數 503.39 -0.69% 6.01% 13.15% 6.01% 35.74% 8.23% 2.97% 7.32%
MSCI 秘魯指數 1804.67 0.77% 8.29% 9.88% 8.29% 36.37% 16.47% 1.45% 4.9%
MSCI 馬來西亞指數 399.34 -0.44% 3.74% 11.47% 3.74% 22.71% -2.25% -4.06% -0.35%
MSCI 捷克指數 324.29 0.23% 4.65% 10.41% 4.65% 34.62% 0.77% -5.02% -7.98%
MSCI 智利指數 2157.23 0.97% 6.67% 8.69% 6.67% 43.13% 13.7% -3.36% 3.17%
MSCI 菲律賓指數 607.92 -0.56% 0.53% 5.91% 0.53% 18.22% 0.49% 3.22% 6.67%
MSCI 新興市場指數 1227.52 0.4% 5.96% 9.69% 5.96% 36.71% 8.63% 2.58% 0.78%
MSCI 新興亞洲指數 619.48 0.29% 5.56% 8.4% 5.56% 41.54% 10.25% 6.2% 2.74%
MSCI 新興拉美指數 3066.67 0.53% 8.43% 9.16% 8.43% 25.99% 4.82% -4.87% -2.23%
MSCI 新興東歐指數 182.01 0.76% 9.92% 14.88% 9.92% 22.85% 15.02% -3.18% -6.37%
MSCI 新興遠東指數 550.67 0.36% 6.01% 8.66% 6.01% 42.4% 10.8% 6.17% 3.23%
MSCI 新興歐洲中東指數 301.11 0.65% 8.11% 12.44% 8.11% 19.38% 5.67% -6.57% -6.2%
MSCI 新興歐洲指數 374.97 0.75% 8.41% 13.74% 8.41% 25.53% 8.26% -5.5% -6.6%
MSCI 歐非中東指數 313.76 0.86% 5.97% 16.94% 5.97% 24.68% 5.39% -2.7% -2.97%
MSCI 墨西哥指數 5669.34 0.7% 6.3% 5.27% 6.3% 25.28% -2.38% -5.49% 0.61%
MSCI 韓國指數 566.53 -0.07% 2.23% 4.19% 2.23% 39.84% 13.16% 5.69% 3.62%
更新日期:2018/01/18

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 813.15 0.21% 3.77% 3.27% 3.77% 10.61% 0.02% -2.36% 0%
MSCI 克羅埃西亞指數 487.07 -0.3% 3.13% 2.55% 3.13% 11.6% 8.22% -2.11% -7.05%
MSCI 辛巴威指數 2548.57 -4.09% -13.29% -54.71% -13.29% 124.44% 18.56% 10.68% 0%
MSCI 亞洲邊境市場指數 1762.69 1.87% 6.57% 28.19% 6.57% 50.52% 10.58% 11.52% 0%
MSCI 奈及利亞指數 304.43 -0.31% 14.61% 17.17% 14.61% 52.06% -5.51% -10.86% -11.83%
MSCI 肯亞指數 1562.70 0.72% 7.64% 13.38% 7.64% 53.83% 1.29% 10.65% 5.51%
MSCI 阿根廷指數 4529.49 0.45% 6.49% 7.83% 6.49% 58.18% 24.09% 27.01% 5.83%
MSCI 非洲邊境市場指數 546.04 -0.48% 7.04% 10.61% 7.04% 28.88% -0.4% -2.54% -6.44%
MSCI 保加利亞指數 155.58 -0.03% 2.94% 4.81% 2.94% 22.75% 2.23% 8.44% -15.71%
MSCI 南美加勒比海邊境市場指數 2947.86 0.45% 6.49% 7.83% 6.49% 58.18% 24.09% 27.01% 0%
MSCI 哈薩克指數 447.32 1.37% 5.08% 26.2% 5.08% 59.05% 6.98% -4.64% -8.34%
MSCI 烏克蘭指數 44.61 0.71% 7.46% 9.73% 7.46% -2.33% -13.42% -13.11% -27.25%
MSCI 斯里蘭卡指數 192.67 -0.84% 4.99% -2.51% 4.99% 7.26% -10.49% -2.45% 2.82%
MSCI 斯洛維尼亞指數 290.79 0.24% 3.48% 11.46% 3.48% 29.97% 1.17% -1.55% -11.25%
MSCI 越南指數 630.73 2.24% 7.58% 35.87% 7.58% 71.47% 12.9% 7.12% -3.62%
MSCI 愛沙尼亞指數 905.55 1.39% 3.1% 19.11% 3.1% 45.65% 19.02% 2.76% -0.63%
MSCI 模里西斯指數 999.59 -3.26% -4.48% 3.52% -4.48% 27.33% 3.67% 2.7% -1.3%
MSCI 賽爾維亞指數 221.33 0.72% 8.02% 16.4% 8.02% 37.74% 6.47% -3.37% 0%
MSCI 羅馬尼亞指數 652.19 0.92% 11.66% 12.47% 11.66% 33.95% 13.09% 8.12% -3.08%
MSCI 邊境市場指數 677.95 0.36% 6.33% 10.68% 6.33% 30.06% 4.56% 5.62% -4.71%