• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
app-android
Android
app-ios
iOS
更新日期:2017/08/18

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 155.82 -0.33% -0.58% 4.36% 17.6% 14.3% 2.43% 5.6% 1.48%
MSCI AC世界指數 470.63 -0.31% -1.46% 1.47% 11.57% 11.66% 3.34% 7.65% 2.36%
MSCI AC世界指數(日本除外) 703.76 -0.33% -1.58% 1.34% 11.6% 11.66% 3.24% 7.62% 2.53%
MSCI AC世界指數(美國除外) 283.73 -0.44% -1.01% 2.55% 15.16% 12.5% -0.41% 4.06% -0.38%
MSCI AC世界指數(歐盟除外) 236.07 -0.29% -1.6% 1.41% 10.71% 10.71% 3.48% 7.62% 2.98%
MSCI AC世界指數(澳洲除外) 470.05 -0.3% -1.48% 1.35% 11.58% 11.72% 3.57% 7.88% 2.42%
MSCI 亞太(日本除外) 523.20 -0.55% -1.14% 5.1% 22.62% 16.02% 0.93% 4.15% 2.42%
MSCI 亞太指數 159.27 -0.35% -0.67% 4.31% 17.94% 14.31% 2.48% 5.7% 1.51%
MSCI 亞洲指數 145.75 -0.31% -0.69% 3.99% 18.99% 15.11% 3.68% 6.69% 1.67%
更新日期:2017/08/18

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4270.80 -0.11% 0.58% 9.7% 12.37% 4.25% 10.07% 8% -0.94%
MSCI 中華指數 438.09 -0.54% 0% 8.36% 31.13% 23.07% 4.98% 7.65% 3.76%
MSCI 金龍指數 186.17 -0.57% -0.41% 6.98% 28.34% 21.93% 4.9% 7.68% 3.44%
更新日期:2017/08/18

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1916.68 -0.5% -1.04% 1.41% 13.82% 12.22% 0.05% 5.22% -0.7%
MSCI G7指數 1732.88 -0.26% -1.58% 0.77% 9.21% 10.91% 4.47% 8.93% 2.99%
MSCI 丹麥指數 9707.95 -0.54% -0.5% 4.73% 25.41% 9.3% 5.38% 11.96% 6.29%
MSCI 太平洋指數 2640.10 -0.25% -0.29% 3.77% 12.39% 11.34% 2.03% 5.64% 0.79%
MSCI 太平洋指數(日本除外) 1346.67 -0.68% -1.01% 5.13% 14.84% 10.74% -2.57% 1.67% 1.4%
MSCI 日本指數 3136.06 -0.03% 0.08% 3.07% 11.16% 11.65% 4.69% 8.04% 0.55%
MSCI 比利時指數 1807.18 -0.85% -2.14% 2.76% 15.21% 3.34% 3.81% 10.04% -1.49%
MSCI 世界指數 1930.41 -0.31% -1.57% 0.98% 10.23% 11.15% 3.77% 8.39% 2.57%
MSCI 世界指數(日本除外) 1944.57 -0.33% -1.72% 0.78% 10.14% 11.1% 3.69% 8.43% 2.78%
MSCI 世界指數(美國除外) 1908.73 -0.47% -1.14% 1.66% 12.88% 11.53% -0.46% 4.68% -0.68%
MSCI 世界指數(英國除外) 1999.56 -0.25% -1.45% 1.27% 10.49% 11.68% 4.64% 9.13% 3.07%
MSCI 世界指數(歐洲除外) 2012.12 -0.2% -1.64% 1.2% 8.85% 10.51% 5.37% 9.54% 4.11%
MSCI 以色列指數 179.18 0.44% -14.3% -10.82% -6.32% -22.84% -8.26% -0.87% -2.31%
MSCI 加拿大指數 1635.44 -0.17% -2.09% 4.46% 3.71% 4.56% -5.39% -0.28% -0.31%
MSCI 北美洲指數 2453.61 -0.19% -1.88% 0.72% 8.18% 10.49% 6.16% 10.48% 4.99%
MSCI 北歐國家指數 6457.41 -0.57% -1.17% 2.34% 18.67% 13.92% 0.17% 5.82% 0.32%
MSCI 西班牙指數 491.33 -0.43% -1.71% 0.94% 25.74% 30.86% -2.84% 7.05% -4.07%
MSCI 法國指數 1823.90 -0.58% 0.31% 1.44% 18.49% 21.04% 2.92% 7.58% -1%
MSCI 泛歐元區指數 1169.57 -0.62% -1.41% -0.02% 13.9% 12.91% -1.72% 4.32% -1.69%
MSCI 芬蘭指數 530.86 -0.99% -1.11% 0.47% 19.74% 15.46% 2.24% 11.86% -4.23%
MSCI 美國指數 2309.22 -0.19% -1.86% 0.5% 8.45% 10.85% 6.97% 11.29% 5.4%
MSCI 英國指數 1140.37 -1.07% -3.23% -3.07% 6.62% 3.9% -6.31% 0.12% -2.72%
MSCI 香港指數 11421.54 -0.86% -1.22% 2.73% 22.21% 13.79% 3.32% 7.48% 4.83%
MSCI 挪威指數 2376.68 -0.19% -1.64% 9.06% 13.48% 19.75% -9.88% -3.4% -4.09%
MSCI 紐西蘭指數 153.12 0.75% 1.42% 9.81% 12.49% -0.59% 2.93% 5.8% 1.39%
MSCI 荷蘭指數 3106.39 -0.67% -0.96% 4.07% 25.09% 23.53% 8.35% 11.7% 1.62%
MSCI 奧地利指數 1362.86 -1.67% -1.85% 8.12% 38.81% 55.48% 8.99% 7.78% -7.63%
MSCI 愛爾蘭指數 193.08 -1.75% -1.14% -2.28% 6.16% 3.39% 3.22% 11.06% -8.92%
MSCI 新加坡指數 3793.85 -0.47% -3.18% 2.91% 19.67% 13.77% -4.25% -1.09% 0.54%
MSCI 瑞士指數 5269.38 -0.54% -1.55% -0.89% 14.7% 8.47% 0.17% 7.13% 2.74%
MSCI 瑞典指數 7708.33 -0.53% -1.51% 0.09% 15.53% 14.98% -0.61% 3.89% 1.11%
MSCI 義大利指數 282.55 0.22% 1.23% 9.76% 23.22% 32.36% -2.27% 4.73% -7.27%
MSCI 葡萄牙指數 69.20 -0.75% 2.88% 2.1% 17.59% 10.08% -5.71% -2.02% -10.68%
MSCI 遠東指數 3358.41 -0.15% -0.24% 3.02% 12.8% 12.02% 4.04% 7.41% 0.9%
MSCI 德國指數 2178.63 -0.27% -0.03% 0.54% 15.07% 15.07% 2.29% 7.78% 0.22%
MSCI 歐元區指數 1163.69 -0.41% -0.3% 1.88% 18.3% 19.98% 1.36% 7.33% -2.13%
MSCI 歐洲指數 1689.47 -0.65% -1.32% 0.26% 14.85% 13.17% -0.88% 5.06% -1.34%
MSCI 歐洲指數(英國除外) 2009.07 -0.49% -0.59% 1.55% 18.22% 17.03% 1.52% 7.41% -0.77%
MSCI 歐洲貨幣聯盟 202.04 -0.47% -0.25% 2% 19.12% 20.14% 2.17% 7.93% -1.98%
MSCI 歐盟指數 411.85 -0.66% -1.27% 0.42% 15.1% 14.12% -1.04% 4.73% -1.94%
MSCI 澳洲指數 820.81 -0.66% -0.57% 6.66% 10.76% 9.03% -4.8% -0.14% 0.23%
更新日期:2017/08/18

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 432.99 0.25% 0.07% 10.01% 36.91% 12.19% -5.97% -3.81% -2.18%
MSCI 中國指數 78.78 -0.42% 0.42% 10.45% 34.53% 26.64% 5.59% 7.59% 3.28%
MSCI 巴西指數 1930.68 0.92% 2.44% 11.49% 15.48% 13.84% -8.35% -6.66% -2.33%
MSCI 巴基斯坦指數 119.64 -0.03% -7.32% -19.32% -19.22% -7.25% -4.63% 4.49% -3.58%
MSCI 台灣指數 365.79 -0.68% -1.72% 2.68% 19.97% 18.28% 4.83% 7.82% 3.06%
MSCI 匈牙利指數 752.06 -0.56% 3.49% 14.65% 29.82% 40.97% 24.76% 9.08% -2.87%
MSCI 印尼指數 858.05 -0.04% 0.1% 2.61% 14.45% 4.07% -0.25% -0.43% 6.83%
MSCI 印度指數 560.42 -0.73% -2.28% 3.79% 25.48% 14.69% 3.6% 8% 2.76%
MSCI 希臘指數 30.22 -1.21% 0.67% 7.11% 29.91% 44.75% -34.33% -15.01% -28.37%
MSCI 波蘭指數 726.75 0.12% -1.9% 5.26% 38.17% 33.06% -6.46% -1.09% -5.58%
MSCI 金磚四國指數 302.94 -0.31% 0.24% 8.41% 25.25% 20.57% 0.41% 2.08% 0.14%
MSCI 俄羅斯ADR指數 316.61 -1.05% 1.02% -0.77% -12.73% 4.28% -8.35% -7.38% 0%
MSCI 俄羅斯指數 524.04 -0.87% 0.93% -2.3% -13.04% 3.31% -8.07% -7.32% -7.63%
MSCI 南非指數 521.85 -0.21% 0.75% 3.39% 14.83% 0.87% -3.87% -0.62% 2.32%
MSCI 約旦埃及摩洛哥指數 899.05 0.01% -1.45% 2.27% 4.81% -1.98% -4.42% 0.02% -4.06%
MSCI 哥倫比亞指數 615.45 -0.06% -0.43% 0.27% 9.75% 5.65% -19.16% -12.37% 1.2%
MSCI 泰國指數 406.10 0.01% -0.28% 3.64% 11.93% 5.45% -1.19% 1.59% 6.25%
MSCI 秘魯指數 1555.80 1.27% 6.42% 16.16% 24.61% 21.32% 6.83% 2.17% 4.11%
MSCI 馬來西亞指數 358.56 0.16% 0.5% 0.18% 12.79% -3.15% -11.58% -5.21% 1.22%
MSCI 捷克指數 284.82 -0.27% 2.57% 5.15% 18.9% 14.51% -10.33% -8.29% -7.43%
MSCI 智利指數 1786.05 -0.19% 1.38% 8.86% 23.43% 19.89% 0.62% -5.65% 0.65%
MSCI 菲律賓指數 551.80 -1.01% -2.39% -1.49% 12.53% -10.09% -1.12% 5.85% 7.55%
MSCI 新興市場指數 1059.54 -0.36% -0.63% 5.39% 22.88% 15.62% -0.55% 1.76% 1.01%
MSCI 新興亞洲指數 531.17 -0.49% -1.2% 5.08% 26.78% 18.76% 2.95% 5.59% 3%
MSCI 新興拉美指數 2797.60 0.33% 1.66% 10.48% 19.52% 12.06% -7.26% -5.29% -1.54%
MSCI 新興東歐指數 146.48 -0.57% 0.41% 0.91% -0.17% 12.45% -6.37% -5.25% -6.8%
MSCI 新興遠東指數 469.19 -0.45% -1.04% 5.32% 27.03% 19.39% 2.88% 5.33% 3.08%
MSCI 新興歐洲中東指數 260.82 -0.38% -0.13% 2.3% 4.71% 9.32% -8.67% -6.59% -5.97%
MSCI 新興歐洲指數 316.26 -0.46% 0.36% 2.82% 6.49% 13.96% -7.88% -6.02% -6.58%
MSCI 歐非中東指數 266.95 -0.3% 0.25% 2.75% 9.06% 4.99% -6.62% -4.07% -2.99%
MSCI 墨西哥指數 6005.31 -0.7% 0.01% 9.8% 27.86% 6.29% -6.7% -1.54% 0.48%
MSCI 韓國指數 486.11 -0.52% -3.63% 0.26% 27.64% 19.27% 2.04% 4.26% 2.8%
更新日期:2017/08/18

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 822.25 -0.25% 2.48% 9.08% 16.29% 9.9% -4.84% 0.98% 0%
MSCI 克羅埃西亞指數 499.29 0.02% -0.59% 8.18% 19.35% 27.31% 4.63% 0.66% -6.65%
MSCI 辛巴威指數 1801.07 0.22% 2.72% 36.33% 62.92% 121.88% -1.77% 12.35% 0%
MSCI 亞洲邊境市場指數 1227.51 0.13% -1.23% 1.04% 5.2% 6.41% -1.4% 4.74% 0%
MSCI 奈及利亞指數 261.82 1.85% -8.38% 10.2% 28.82% 43.63% -23.99% -8.14% -11.48%
MSCI 肯亞指數 1438.29 0.18% 2.91% 10.74% 28.57% 11.87% 0.03% 13.81% 4.44%
MSCI 阿根廷指數 3531.05 0.86% 8.77% -2.37% 43.01% 31.61% 13.71% 26.15% 2.17%
MSCI 非洲邊境市場指數 498.57 0.63% -2.6% 8.53% 18.31% 23.04% -11.8% 0.88% -5.55%
MSCI 保加利亞指數 167.98 -0.62% -0.53% 20.58% 38.7% 75.63% -4.4% 12.9% -14.91%
MSCI 南美加勒比海邊境市場指數 2298.06 0.86% 8.77% -2.37% 43.01% 31.61% 13.71% 26.15% 0%
MSCI 哈薩克指數 342.52 -1.71% 1.23% 6.41% 35.27% 38.63% -16.73% -8.36% -8.71%
MSCI 烏克蘭指數 45.62 -0.75% -2.44% -5.16% 11.98% 8.41% -21.42% -16.55% -26.83%
MSCI 斯里蘭卡指數 194.56 0.21% -4.68% -2.27% 4.98% -2.98% -8.18% 1.24% 2.8%
MSCI 斯洛維尼亞指數 265.00 1.37% 0.91% 7.04% 19.08% -0.45% -8.56% 3.29% -11.81%
MSCI 越南指數 401.26 0.14% -1.03% 1.47% 10.3% -1.36% -4.86% -1.15% -6.85%
MSCI 愛沙尼亞指數 797.44 -0.72% 1.95% 21.69% 30.65% 22.23% 10.1% 5.91% -4.1%
MSCI 模里西斯指數 927.77 0.04% 0.06% 11.05% 21.36% 19.85% -2.9% 3.26% 2.54%
MSCI 賽爾維亞指數 184.68 -0.16% 0.94% 4.73% 15.56% 33.67% -10.8% 0.32% 0%
MSCI 羅馬尼亞指數 628.38 -0.14% -0.31% -0.27% 30.97% 24.48% 4.68% 14.13% -4.75%
MSCI 邊境市場指數 583.99 0.34% 1.73% 4.01% 16.95% 18.9% -5.81% 5.02% -4.47%