更新日期:2019/08/22

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 148.67 -0.34% -4.05% 0.37% 4.02% -7.19% 2.99% 0.43% 3.23%
MSCI AC世界指數 508.91 -0.25% -2.94% 3.41% 11.69% -1.83% 6.61% 3.5% 6.38%
MSCI AC世界指數(日本除外) 767.23 -0.27% -3% 3.56% 12.29% -1.39% 6.94% 3.59% 6.66%
MSCI AC世界指數(美國除外) 269.61 -0.47% -4.12% 0% 5.56% -6.53% 2.45% -1.29% 1.97%
MSCI AC世界指數(歐盟除外) 260.09 -0.2% -2.9% 3.63% 12.15% -1.08% 6.95% 3.95% 7.07%
MSCI AC世界指數(澳洲除外) 509.67 -0.25% -2.88% 3.5% 11.72% -1.78% 6.73% 3.69% 6.5%
MSCI 亞太(日本除外) 491.31 -0.69% -5.36% -1.44% 2.98% -7.59% 3.22% -0.86% 3.3%
MSCI 亞太指數 151.81 -0.41% -4.19% -0.36% 3.48% -7.46% 2.97% 0.44% 3.22%
MSCI 亞洲指數 138.80 -0.46% -3.93% -0.33% 2.67% -7.89% 3.17% 1.14% 3.41%
更新日期:2019/08/22

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3633.32 -0.04% -3.5% 1.33% 22.5% 10.54% -3.5% 2.64% -0.02%
MSCI 中華指數 419.66 -0.95% -4.9% 0.37% 5.21% -6.46% 5.74% 1.93% 3.32%
MSCI 金龍指數 178.48 -0.76% -4.71% 0.63% 5.38% -6.28% 5.66% 1.78% 3.87%
更新日期:2019/08/22

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1829.29 -0.37% -3.58% 0.65% 6.36% -6.58% 2.43% -0.9% 2.19%
MSCI G7指數 1949.15 -0.13% -2.42% 4.55% 13.65% -0.94% 7.72% 5% 7.75%
MSCI 丹麥指數 9683.79 0.15% 3.3% 6.29% 13.79% 0.05% 2.37% 3.17% 8.64%
MSCI 太平洋指數 2578.37 -0.13% -3.61% 0.54% 5.32% -5.92% 2.68% 0.7% 3.05%
MSCI 太平洋指數(日本除外) 1313.88 -0.47% -6.28% -1.25% 7.23% -3.31% 2.77% -2.21% 2.8%
MSCI 日本指數 3063.50 0.05% -2.19% 1.47% 4.35% -7.22% 2.63% 2.37% 3.21%
MSCI 比利時指數 1506.48 -0.62% -5.36% 6.86% 16.22% -10.43% -4.74% -1.33% 4.45%
MSCI 世界指數 2131.68 -0.18% -2.55% 4.17% 13.15% -1.13% 7.15% 4.19% 7.03%
MSCI 世界指數(日本除外) 2171.62 -0.2% -2.59% 4.42% 13.99% -0.55% 7.58% 4.36% 7.42%
MSCI 世界指數(美國除外) 1833.55 -0.37% -3.48% 0.81% 7.17% -6.31% 2.44% -1.09% 2.13%
MSCI 世界指數(英國除外) 2233.97 -0.19% -2.35% 4.65% 13.91% -0.5% 7.73% 4.94% 7.57%
MSCI 世界指數(歐洲除外) 2326.78 -0.09% -2.29% 5.12% 14.87% 0.49% 8.55% 6.08% 8.91%
MSCI 以色列指數 187.37 -0.2% -3.3% 2.33% 4.12% -12.55% -6.73% -4.54% -2.59%
MSCI 加拿大指數 1675.81 -0.44% -2.56% 2.29% 15.62% -3.73% 2.53% -2.92% 1.62%
MSCI 北美洲指數 2934.39 -0.09% -2.04% 6% 16.81% 1.79% 9.81% 7.25% 10.38%
MSCI 北歐國家指數 5928.94 -0.58% -2.25% 1.4% 3.72% -9.01% 1.53% -1.65% 3.41%
MSCI 西班牙指數 395.29 0.04% -3.78% -3.89% -0.47% -11.23% 2.07% -5.95% -4.49%
MSCI 法國指數 1816.21 -1.03% -2.74% 2.58% 9.7% -5.91% 6.75% 1.74% 2.22%
MSCI 泛歐元區指數 1102.15 -0.55% -3.65% 0.61% 6.64% -6.06% 2.38% -2.18% 1.36%
MSCI 芬蘭指數 503.34 -0.75% -2.68% 1.72% 1.64% -11.98% 3.45% -0.04% 1.49%
MSCI 美國指數 2785.90 -0.07% -2.02% 6.2% 16.88% 2.1% 10.24% 7.93% 11.06%
MSCI 英國指數 1045.16 -0.02% -6.12% -3.52% 1.17% -11.19% -1.39% -5.42% 0.51%
MSCI 香港指數 11459.22 -1.45% -6.52% -3.4% 3.6% -2.11% 4.67% 1.66% 5.26%
MSCI 挪威指數 2273.69 -0.18% -4.48% -2.93% -1.02% -14.43% 4.67% -6.98% 0.23%
MSCI 紐西蘭指數 156.66 -0.92% -6.86% 1.71% 15.94% 7.37% -0.05% 1.98% 5.79%
MSCI 荷蘭指數 3142.40 -0.7% -3.33% 3.8% 15.21% -0.89% 7.91% 5.03% 5.88%
MSCI 奧地利指數 1101.13 -0.6% -2.47% 1.88% 2.35% -16.46% 7.93% 0.91% -2.73%
MSCI 愛爾蘭指數 170.67 -0.77% -3.6% -1.03% 9.24% -13.33% -2.71% -0.03% 2.63%
MSCI 新加坡指數 3689.06 0.01% -6.41% 1.73% 2.51% -2.53% 3.64% -3.15% 1.94%
MSCI 瑞士指數 5815.30 -0.72% -0.25% 6.03% 18.94% 9.43% 6.45% 2.06% 5.96%
MSCI 瑞典指數 6545.45 -1.15% -5.21% -0.91% -0.69% -12.22% -0.53% -3.58% 2.45%
MSCI 義大利指數 249.95 -0.24% -3.5% 3.9% 8.87% -4.11% 6.07% -3.82% -3.63%
MSCI 葡萄牙指數 63.32 -0.35% -3.22% 0.39% 4.68% -14.28% 0.54% -5.09% -7.18%
MSCI 遠東指數 3291.81 -0.15% -2.96% 0.83% 4.17% -6.37% 2.94% 2% 3.35%
MSCI 德國指數 1867.13 -0.57% -4.03% -0.66% 3.48% -13.65% -0.14% -1.71% 2.31%
MSCI 歐元區指數 1065.77 -0.68% -3.48% 1.28% 7.24% -7.62% 3.55% -0.92% 0.75%
MSCI 歐洲指數 1590.46 -0.51% -3.56% 0.71% 7% -6.89% 2.39% -1.7% 1.8%
MSCI 歐洲指數(英國除外) 1908.47 -0.68% -2.63% 2.27% 9.19% -5.31% 3.86% -0.13% 2.28%
MSCI 歐洲貨幣聯盟 185.32 -0.68% -3.41% 1.33% 7.35% -8.56% 3.61% -0.44% 1.06%
MSCI 歐盟指數 376.89 -0.47% -4.19% -0.27% 4.99% -9.31% 1.72% -2.34% 1.09%
MSCI 澳洲指數 788.61 -0.02% -6.1% -0.71% 9.93% -4.38% 1.73% -3.82% 1.83%
更新日期:2019/08/22

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 230.70 -0.89% -10.59% 6.97% -3.75% 13.31% -15.61% -15.26% -7.2%
MSCI 中國指數 74.37 -0.8% -4.4% 1.58% 5.64% -7.9% 6.21% 2.12% 2.46%
MSCI 巴西指數 2065.45 -1.63% -9.14% -1.24% 6.25% 26.36% 7.59% -3.89% -3.44%
MSCI 巴基斯坦指數 55.74 2.97% 0.52% -10.56% -15.86% -38.28% -24.21% -16.44% -2.53%
MSCI 台灣指數 353.44 -0.06% -3.99% 1.59% 6.16% -5.46% 5.57% 1.58% 5.31%
MSCI 匈牙利指數 693.31 -0.86% -3.71% -5.75% -4.42% 3.59% 9.42% 12.4% 0.93%
MSCI 印尼指數 811.19 0.19% -6.51% -0.72% -0.07% 8.54% 0.01% -1.4% 4.11%
MSCI 印度指數 526.32 -1.77% -6.71% -12.26% -5.61% -12.28% 2.89% 0.73% 3.23%
MSCI 希臘指數 21.45 1.4% -9.35% -5.02% 16.69% -10.87% 1.17% -28.43% -26.86%
MSCI 波蘭指數 598.31 -0.27% -9.61% -9.18% -12.61% -15.13% 3.59% -7.29% -3.07%
MSCI 金磚四國指數 296.95 -0.99% -5.6% -1.57% 4.62% -2.87% 6% -0.24% 0.59%
MSCI 阿根廷指數 1518.30 0.1% -41.13% -26.42% -26.09% -30.51% -17.18% -8.21% -1.41%
MSCI 俄羅斯ADR指數 422.18 0.56% -5.2% -0.2% 20.32% 22.11% 11.89% 0.25% 0.51%
MSCI 俄羅斯指數 676.46 0.45% -5.7% -1.22% 18.26% 19.58% 10.4% -0.23% 0.61%
MSCI 南非指數 422.61 -0.82% -11% -8.17% -4.97% -13.76% -5.84% -6.28% 0.21%
MSCI 約旦埃及摩洛哥指數 876.91 -0.09% 1.19% 5.85% 10.04% 2.71% -1.09% -3.27% -2.71%
MSCI 哥倫比亞指數 607.31 -0.78% -5.28% 1.92% 10.56% -10.59% 1.27% -12.03% -1.57%
MSCI 泰國指數 466.33 -0.34% -5.19% 1.18% 6.69% -0.96% 6.81% 2.03% 8.83%
MSCI 秘魯指數 1539.95 -0.8% -7.43% -8.32% -7.29% -9.32% 6.33% 3.86% 4.04%
MSCI 馬來西亞指數 328.86 0.12% -3.92% -3.53% -6.21% -13.66% -3.58% -8.78% 0.66%
MSCI 捷克指數 269.33 0.03% -5.38% -4.39% -5.15% -13.04% 3.03% -7.13% -7.65%
MSCI 智利指數 1362.01 -1.46% -7.02% -6.6% -14.74% -22.37% -2.45% -4.52% -2.47%
MSCI 菲律賓指數 530.57 -0.44% -5.33% -2.8% 6.27% 5.63% -4.68% -1.73% 8.41%
MSCI 新興市場指數 975.66 -0.76% -5.92% -2.24% 1.02% -7.13% 2.57% -2.07% 1.44%
MSCI 新興亞洲指數 490.76 -0.78% -4.94% -1.52% 1.11% -9.47% 3.56% 0.01% 3.61%
MSCI 新興拉美指數 2588.02 -1.2% -8.99% -3.57% 0.86% 3.29% 1.81% -5.91% -2.78%
MSCI 新興東歐指數 165.87 0.23% -6.34% -3.14% 9.03% 9.17% 8.75% -1.57% -0.47%
MSCI 新興遠東指數 432.67 -0.65% -4.7% 0.12% 2.05% -9.09% 3.68% -0.06% 3.69%
MSCI 新興歐洲中東指數 257.23 0.01% -6.22% -2.37% 4.43% 6.25% 2.85% -5.78% -2.51%
MSCI 新興歐洲指數 315.97 0.19% -6.87% -2.45% 8.07% 8.63% 4.74% -5.05% -2.11%
MSCI 歐非中東指數 242.33 -0.29% -7.91% -4.48% 0.71% -2.79% -1.09% -5.96% -1.51%
MSCI 墨西哥指數 4190.57 0.01% -5.53% -6.79% -4.85% -24.09% -9.05% -10.75% -1.06%
MSCI 韓國指數 391.45 -1.22% -5.83% -4.18% -8.74% -18.97% -0.73% -3.08% 3.32%
更新日期:2019/08/22

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 779.75 -0.01% 0.28% 6.47% 14.29% -4.21% 1.63% -3.96% 3.05%
MSCI 克羅埃西亞指數 437.43 -0.05% -1.58% 4.48% 5.73% -0.99% 3.67% 0.16% -1.8%
MSCI 辛巴威指數 6537.68 -0.25% -11.45% -16.61% 1.39% 67.41% 100.45% 27.88% 0%
MSCI 亞洲邊境市場指數 1568.07 0.64% 0.37% 2.66% 10.16% -0.34% 10.91% 3.99% 3.2%
MSCI 奈及利亞指數 163.11 1.5% -3.5% -16.06% -24.95% -32.35% -6.47% -22.84% -6.01%
MSCI 肯亞指數 1461.83 0.28% 3.47% 1.45% 19.6% -9.88% 5.22% 0.38% 8.97%
MSCI 非洲邊境市場指數 417.73 0.4% 0.12% -0.96% -2.39% -13.21% 0.39% -10.45% 1.03%
MSCI 保加利亞指數 103.73 -0.61% -0.27% -5.77% -10.96% -19.21% 2.58% -11.5% -6.85%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 482.71 0.98% -2.29% 9.46% 21.24% 17.31% 24.59% -4.22% -2.4%
MSCI 烏克蘭指數 34.70 -0.89% -7.11% -6.19% -10.4% -19.37% -5.89% -17.26% -15.67%
MSCI 斯里蘭卡指數 151.72 -1.14% -1.86% 6.54% -4.14% -8.73% -8.96% -9.88% 1.39%
MSCI 斯洛維尼亞指數 275.76 -0.17% 0.17% -1.84% 1.86% 1.24% 1.79% -4.89% -5.39%
MSCI 越南指數 572.99 0.8% 0.59% 3.26% 13.02% 0.85% 12.03% 3.56% 0.2%
MSCI 愛沙尼亞指數 703.91 -0.34% -0.93% -3.58% -4.19% -3.72% 3% 2.61% 6.2%
MSCI 模里西斯指數 808.42 -0.11% 4.38% 2.93% 1.94% 4.65% 1.64% -4.3% 1.1%
MSCI 賽爾維亞指數 182.52 -0.5% -1.84% -2.56% -10.86% -9.44% 9.17% -6.9% -3.96%
MSCI 羅馬尼亞指數 656.16 -0.55% -1.8% 8.95% 19.79% 3.52% 9.16% 3.8% 6.6%
MSCI 邊境市場指數 568.59 0.23% -0.69% 3.37% 10.17% 2.32% 4.96% -4.06% 0.95%