台新-新營券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2465
漲跌
▼40
漲幅
-1.60%
成交量
27,140張
產業
上市半導體類股
10694人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-新營券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-32.87%	-52.3	-3.3	-49	-8	5	13	12.3	12.7	12.1	18.2
主動中信台灣卓越	-42.14%	-111.3	-0.4	-110.9	-17	5	22	12	12.1	12	18.5
主動兆豐台灣豐收	53.75%	1,850.4	-2.4	1,852.9	304	345	41	10	10	9.9	16.1
邑錡	-5.24%	-25.2	-4.6	-20.6	-2	1	4	120.1	123.7	119.1	126
元大台灣50	21.52%	8,966.5	293.4	8,673.1	247	563	316	74	73.7	74.6	108.8
元大中型100		0	0	0	0	0	0	107.9	107.9	0	148.4
富邦科技	-14.66%	-1,322.1	5.1	-1,327.2	-66	139	205	44	44	44	64.1
元大高股息	33.09%	9,849	47.4	9,801.6	661	787	126	37.8	37.8	38.1	52.6
富邦台50	11.00%	151	-9	160.1	2	8	6	171.6	172.3	170.8	252.3
元大台灣50正2	59.80%	6,330	53.2	6,276.8	334	525	191	20.2	20.1	20.4	38.9
元大台灣50反1	-1.59%	-557.9	-233.3	-324.6	73	2,457	2,383	14.2	14.3	14.2	9.9
期元大S&P黃金	-1.34%	-31.8	-19.3	-12.5	1	49	47	48.4	48.6	48.2	42.3
國泰中國A50	-5.73%	-3	0	-3	-2	0	2	26.6	0	26.6	28.1
元大滬深300正2	-1.70%	-17.3	8.5	-25.8	-21	33	54	18.9	18.7	19	20.2
富邦日本正2		0	0	0	0	0	0	86.8	0	86.8	106.4
期元大S&P石油	6.84%	1,867.5	-170.4	2,037.8	-429	580	1,010	27	27.2	26.9	22.2
元大S&P500	-0.40%	-0.8	-0.8	0	0	3	3	65.1	65.2	64.9	75
富邦印度		0	0	0	0	0	0	31.6	31.6	0	33.2
元大日經225		0	0	0	0	0	0	68.8	68.8	0	89.7
富邦NASDAQ	23.62%	410	-1.1	411.1	16	18	2	96.5	96.5	96	122.2
國泰臺灣加權正2	3.04%	621.9	244.2	377.7	7	347	340	58.9	58.5	59.3	112.5
國泰臺灣加權反1	10.94%	4.3	0.6	3.7	-5	12	17	2.3	2.3	2.3	1.6
富邦恒生國企正2	19.12%	18.3	0	18.3	-10	0	10	9.6	0	9.6	7.7
國泰美國道瓊反1	-11.43%	-57.1	0	-57.1	84	84	0	5.9	5.9	0	5.3
富邦NASDAQ正2	44.84%	2,772.2	-1.1	2,773.3	38	45	7	137.4	137.4	137.3	210.4
富邦NASDAQ反1	-2.42%	-9.6	8.7	-18.3	28	128	100	3.1	3.1	3.1	2.4
期元大S&P原油反1	-3.74%	-168.3	-120.1	-48.2	72	269	197	16.7	17	16.4	16.3
期元大S&P黃金反1	369.28%	199	0	199	8	10	2	5.4	5.4	5.4	30.3
富邦臺灣加權正2	-44.49%	-1,699	-20.6	-1,678.5	-9	12	22	173.6	174.7	173	340.8
元大美債20年	1.06%	54.5	-0.7	55.2	-180	7	188	27.3	27.4	27.3	27
元大美債20正2	0.78%	3.3	0	3.3	-60	0	60	7	0	7	7
群益臺灣加權正2		0	0	0	0	0	0	163.4	163.4	0	306
群益臺灣加權反1	-31.60%	-7.2	0	-7.2	16	16	0	1.4	1.4	0	1
國泰20年美債	1.13%	12.2	0.6	11.6	-28	10	38	28.4	28.4	28.4	28
國泰20年美債正2	1.75%	7.1	0	7.1	-58	0	58	7	0	7	6.9
兆豐藍籌30	-2.31%	-1.2	-1.2	0	0	1	1	52	52.6	51.4	82.9
富邦公司治理	1.34%	2.7	2.7	0	0	3	3	66.8	66.4	67.3	93.6
期街口S&P黃豆	-3.96%	-0.9	0	-0.9	1	1	0	22	22	0	21.1
富邦美債20年	1.41%	4.2	0	4.2	-10	0	10	29.8	0	29.8	29.4
國泰股利精選30	-33.90%	-117.3	0	-117.3	-12	0	12	28.8	0	28.8	38.6
期元大S&P黃金正2	-9.96%	-696	-65.2	-630.7	25	73	48	95.7	96.2	94.9	71
富邦歐洲	9.56%	6.9	0	6.9	2	2	0	36	36	0	39.4
復華富時不動產	0.06%	0.7	0.7	0	0	120	120	8.6	8.6	8.6	8.8
元大台灣高息低波	-7.02%	-25.2	0.6	-25.8	-2	4	7	51.2	51.1	51.3	59.9
期街口S&P布蘭特油正2	12.11%	1,792.9	481	1,311.8	-45	204	249	59.5	58.2	60.5	31.4
元大美債1-3	0.04%	0.1	0.4	-0.3	3	5	2	31.4	31.4	31.5	31.2
元大投資級公司債	-0.60%	-3.6	0	-3.6	-18	0	18	33.4	0	33.4	33.6
群益投資級電信債	1.17%	0.9	0	0.9	-2	0	2	36.7	0	36.7	36.2
富邦臺灣中小	-0.20%	-0.2	-0.2	0	0	2	2	55.1	55.2	55.1	77.6
國泰臺韓科技	47.92%	979.6	6.7	972.9	20	31	10	65.9	65.8	66.4	112.1
國泰AI機器人	22.25%	14.3	0	14.3	2	2	0	32	32	0	39.2
期元大道瓊白銀	0.27%	5.9	15.8	-9.9	0	37	36	58.3	58.1	58.5	48.1
元大AAA至A公司債	0.49%	1.1	0	1.1	-6	0	7	31.9	31.7	31.9	31.8
中信中國50正2	-9.33%	-6.5	0.8	-7.3	5	7	2	9.9	9.9	10.3	8.4
統一FANG+	16.04%	49.4	-1.2	50.6	1	3	1	102.7	103	101.8	128.3
元大全球AI	51.16%	79	0	79	2	2	0	77.2	77.2	79.4	116.7
國泰北美科技	37.69%	149.8	0	149.8	8	8	0	49.7	49.7	0	68.4
國泰費城半導體	28.31%	800.8	31.4	769.4	18	53	35	53.4	53	53.9	95.8
元大臺灣ESG永續		0	0	0	0	0	0	60.8	60.8	0	92.9
國泰美國道瓊正2	-26.13%	-86.5	0	-86.5	-12	0	12	27.6	0	27.6	34.8
永豐美國500大	17.82%	77.2	0	77.2	14	14	0	30.9	30.9	0	36.5
中信美國公債0-1	-0.76%	-1.1	0	-1.1	3	3	0	46.7	46.7	0	46.4
國泰US短期公債	0.37%	3.3	0	3.3	18	18	0	48.4	48.4	0	48.6
元大全球5G		0	0	0	0	0	0	61.6	61.6	0	103
復華中國5G	29.92%	33.3	-0.5	33.8	2	4	2	27.8	27.9	27.7	44.8
國泰永續高股息	3.75%	443.6	23.7	419.9	38	533	495	22.2	22.2	22.2	33.2
國泰台灣科技龍頭	25.96%	487.5	-1.7	489.2	25	52	27	36.1	36.1	36.1	55.7
中信中國高股息	-5.03%	-3.9	0	-3.9	4	5	0	15.5	15.5	15.6	14.7
富邦越南	-8.29%	-1.5	0	-1.5	-1	0	1	17.5	0	17.5	19
永豐中國科技50大	-51.41%	-31.1	-0.2	-30.9	-4	1	5	12.1	12.3	12.1	19.8
永豐台灣ESG	58.93%	162.5	0	162.5	11	12	1	23	23	23	37.8
中信關鍵半導體	35.93%	422.2	1.6	420.6	30	49	19	24	24	24	38
富邦台灣半導體	-62.04%	-35.9	0	-35.9	-1	0	2	28.9	29.1	28.9	46.8
國泰智能電動車	-45.58%	-73.1	0	-73.1	-5	0	5	32.1	0	32.1	46.7
中信小資高價30	6.71%	38.6	-9.8	48.4	3	17	14	33.8	34.2	33.5	50.3
富邦未來車	-37.30%	-170.1	0	-170.1	-11	0	12	38	38.9	38	52.2
中信綠能及電動車	8.87%	22.1	6.4	15.7	2	12	10	20.7	20.5	21.1	28.3
富邦基因免疫生技	-19.23%	-1.8	0	-1.8	-1	0	1	9.4	0	9.4	11.2
國泰基因免疫革命	-21.58%	-1.7	0	-1.7	-1	0	1	7.7	0	7.7	9.4
FT潔淨能源	-12.49%	-2.9	0	-2.9	-1	0	1	23.5	0	23.5	26.4
富邦特選高股息30	36.77%	177.7	-0.2	177.9	32	35	3	13.8	13.8	13.7	19.4
中信電池及儲能	3.46%	10.3	0.3	10	19	21	2	14.1	14.1	14.3	14.7
新光臺灣半導體30	56.84%	127.2	0	127.2	8	8	0	28	28	0	43.9
FT臺灣SMART	39.59%	68.8	1.7	67.1	7	9	2	19.3	19.2	20	28.8
永豐優息存股	10.16%	3	0	3	2	2	0	14.7	14.7	0	16.2
國泰數位支付服務	24.17%	104.8	1.9	102.9	9	12	3	36.1	36	36.7	47.5
第一金太空衛星	0.21%	0.7	10.2	-9.4	-1	4	6	58.8	57.4	59.9	64.6
兆豐洲際半導體	-79.59%	-29.3	0	-29.3	0	0	1	36.8	36	37	66.3
兆豐台灣晶圓製造	-77.85%	-23.8	0	-23.8	-1	0	1	30.6	0	30.6	54.4
凱基優選高股息30	-28.75%	-26.5	0.2	-26.8	-2	1	4	23.1	22.9	23.2	32.1
國泰全球品牌50	2.15%	0.5	0	0.5	1	1	0	25	25	0	25.6
中信特選金融	-9.97%	-8.1	0	-8.1	-4	0	4	20.4	0	20.4	22.4
大華優利高填息30	31.40%	1,260.9	4.3	1,256.7	127	183	56	21.9	21.9	22	31.8
群益台灣精選高息	19.53%	4,861.4	39.3	4,822.1	700	1,114	413	22.3	22.3	22.4	29.2
富邦ESG綠色電力	-23.67%	-5	0	-5	0	0	1	21.3	21	21.3	26.3
國泰台灣領袖50	33.63%	465.3	-1.8	467.2	33	50	17	27.7	27.7	27.6	41.9
群益台ESG低碳50	52.47%	104.8	0	104.8	7	7	0	28.5	28.5	0	43.5
復華S&P500成長	8.82%	59	10.9	48.1	8	25	17	26.8	26.5	27.2	32.5
群益半導體收益	71.73%	1,751.5	-1	1,752.5	94	101	7	24.2	24.2	24	42.8
中信上櫃ESG 30	59.72%	14.4	0	14.4	1	1	0	24.1	24.1	0	38.5
復華台灣科技優息	54.01%	871.2	2.3	868.9	71	85	14	19	19	19.1	31.2
統一美債20年	1.69%	4.7	0	4.7	-20	0	20	13.9	0	13.9	13.6
國泰10Y+金融債	-1.75%	-2.2	-0.3	-1.9	-6	2	8	15.9	16	15.9	16.2
中信成長高股息	38.42%	39.6	0	39.6	5	5	0	20.6	20.6	0	28.6
野村臺灣新科技50	-20.71%	-250.8	8.1	-258.9	-10	23	33	36.7	36.5	36.9	62.8
台新永續高息中小	21.61%	3.7	0	3.7	1	1	0	17.3	17.3	0	21.1
群益ESG投等債20+	0.75%	21.3	15.6	5.7	23	192	169	14.8	14.8	14.8	15
凱基優選30		0	0	0	0	0	0	18.5	0	18.5	24.1
統一台灣高息動能	-23.27%	-42.3	-0.2	-42	-7	5	12	15.1	15.2	15.1	21.1
元大台灣價值高息	-17.40%	-399.7	10.9	-410.6	-132	108	241	9.5	9.5	9.6	12.7
中信上游半導體	-38.54%	-89.9	0	-89.9	-10	0	11	21.2	21.7	21.2	29.4
台新美A公司債20+	0.21%	0.1	0	0.1	-2	0	2	14.5	0	14.5	14.4
凱基美國非投等債	-1.18%	-0.7	0	-0.7	-4	0	4	14.4	0	14.4	14.5
群益科技高息成長	35.41%	423.8	6.2	417.7	78	118	40	10.1	10.1	10.3	15.5
台新臺灣IC設計	54.09%	49.4	0.2	49.3	3	4	1	22.8	22.8	23	39.2
凱基A級公司債	0.43%	0.6	0	0.6	10	10	0	14.1	14.1	0	14.2
台新日本半導體	61.00%	15.6	0	15.6	2	2	0	12.8	12.8	0	20.6
群益優選非投等債	-0.64%	-3.3	-0.9	-2.3	-31	22	53	9.6	9.7	9.6	9.7
中信日本半導體	-50.17%	-14.7	0	-14.7	-2	0	2	14.6	0	14.6	21.9
中信日本商社	-8.39%	-142.4	2.4	-144.8	84	107	23	15.9	15.8	15.9	14.1
中信日經高股息	-1.00%	-0.6	-0.2	-0.4	-4	1	5	12.1	12.3	12.1	12.2
兆豐US優選投等債	0.89%	0.2	0	0.2	2	2	0	13.5	13.5	0	13.6
大華投等美債15Y+	0.75%	0.2	0	0.2	3	3	0	9.4	9.4	0	9.5
FT臺灣永續高息	27.97%	320.9	0	320.9	115	116	1	9.9	9.9	9.9	12.7
台新AI優息動能	40.18%	8.6	0	8.6	2	2	0	10.7	10.7	0	15
中信全球高股息	0.72%	0.1	0	0.1	1	1	0	12.5	12.5	0	12.6
中信亞太高股息	4.33%	6.9	0	6.9	12	12	0	13.3	13.3	0	13.9
元大航太防衛科技	-1.18%	-2.2	0.9	-3.1	-2	6	8	23.7	23.6	23.7	25.3
元大優息投等債	0.22%	0.2	0.3	-0.1	-3	6	9	9.3	9.3	9.3	9.4
野村美國研發龍頭	10.30%	2.9	0.1	2.8	1	2	1	14.2	14.2	14.3	17
中信NASDAQ	5.46%	3.4	0.6	2.8	1	6	5	10.5	10.4	10.5	13.2
玉山市值動能50		0	0	0	0	0	0	14.9	14.9	0	22.1
新光美國電力基建	1.46%	2.4	-1.8	4.1	2	11	9	14.8	14.9	14.7	16.9
台新標普科技精選	42.71%	25.2	0	25.2	5	5	0	11.8	11.8	0	16.8
主動野村臺灣優選	-3.93%	-61.3	28.1	-89.4	-11	78	90	17.3	17.1	17.5	25
平衡凱基美國TOP	10.62%	1.1	0	1.1	1	1	0	10.3	10.3	0	11.4
統一美國50	20.49%	2.2	0	2.2	1	1	0	10.7	10.7	0	12.9
貝萊德標普卓越50	5.65%	10.5	-0.8	11.2	9	19	10	9.7	9.8	9.7	11
大華美國MAG7+	21.21%	108.5	0	108.5	52	56	4	9.1	9.1	9.1	11.2
凱基台灣TOP50	22.51%	1,648.7	49.5	1,599.2	299	698	398	10.5	10.4	10.6	15.8
國泰日本不動產	-1.94%	-2.7	0.2	-3	5	15	10	9.5	9.4	9.5	8.9
主動統一台股增長	22.68%	9,125.4	669.9	8,455.6	710	1,976	1,265	20.4	20.2	20.7	32.1
第一金優選非投債	0.43%	0.4	0	0.4	-9	0	10	9.3	9.2	9.3	9.3
主動中信非投等債	1.13%	1	0	1	9	9	0	10.3	10.3	0	10.4
平衡凱基雙核收息	11.90%	1.3	0	1.3	0	1	0	11	11	11	12.3
主動群益台灣強棒	32.61%	3,661.1	36.3	3,624.9	407	682	275	16.5	16.4	16.6	25.3
主動中信ARK創新	22.73%	32.3	0	32.3	14	14	0	10.1	10.1	0	12.4
主動安聯台灣高息	7.75%	24.5	-2.5	27	6	26	20	12.2	12.2	12.1	16.7
主動野村台灣50	-21.36%	-85.1	-0.3	-84.9	-13	12	25	15.9	16	15.9	22.5
群益ESG投等債0-5	-0.02%	0	0	0	10	10	0	10.3	10.3	0	10.3
主動台新優勢成長	-42.67%	-155.4	0	-155.4	-30	0	30	12.1	0	12.1	17.3
主動統一全球創新	20.63%	174	20.2	153.7	16	68	52	12.4	12.2	12.6	21.8
主動元大AI新經濟	4.45%	214.6	77	137.6	16	406	390	11.9	11.8	12	20.4
主動復華未來50	-9.42%	-178.3	16.7	-195	-24	128	152	12.5	12.4	12.5	20.6
主動群益科技創新	19.62%	1,014.6	44.6	970	164	391	227	13.2	13.2	13.4	19.1
主動安聯台灣	-13.79%	-63.7	6.4	-70.1	-19	25	44	10.5	10.3	10.6	14.3
台泥	3.72%	38.8	38.4	0.4	1	45	44	23.2	22.7	23.6	23.1
亞泥	1.37%	4.7	4.7	0	0	10	10	34.8	34.5	35	36.4
環泥	7.44%	15.5	0.9	14.6	-5	2	7	29.8	29.4	29.9	27
味全	7.46%	17.1	0.3	16.8	-14	3	17	13.5	13.4	13.5	12.3
大成	-2.35%	-14.1	-0.9	-13.2	-4	7	11	54.3	54.4	54.3	57.6
大飲		0	0	0	0	0	0	9.6	0	9.6	7.9
卜蜂	-8.06%	-22.2	3.7	-25.8	1	2	1	137.5	136.3	140	110.5
統一	-3.68%	-69	0.8	-69.8	-25	1	26	72.1	71.3	72.1	74.9
愛之味	2.28%	2.3	0	2.3	-9	1	10	10.3	10.3	10.3	10
福壽	-11.11%	-6.2	0	-6.2	4	4	0	14	14	0	12.4
佳格	-2.68%	-2.5	-0.1	-2.4	2	3	1	30.4	30.5	30.4	29.3
聯華	0.01%	0.2	13.8	-13.5	7	44	37	45.2	45	45.4	43.1
大統益		0	0	0	0	0	0	150.7	150.7	0	143
宏亞	0.97%	0.3	0	0.3	-1	0	1	25.8	0	25.8	25.6
茂生農經		0	0	0	0	0	0	59.5	0	59.5	58
鮮活果汁-KY		0	0	0	0	0	0	147	147	0	184
漢來美食	3.62%	45.5	6.9	38.6	3	8	5	157.2	156.6	158	169.5
台塑	-5.09%	-362.8	-30.7	-332.2	-26	123	150	47.5	47.6	47.4	59.7
南亞	-23.31%	-7,364.2	134.2	-7,498.3	-63	343	406	77.8	77.6	78	197
台聚	-6.24%	-426.6	-149.6	-277	75	390	314	17.5	17.7	17.3	14.1
華夏	-5.58%	-144.1	-40.7	-103.4	24	146	121	17.7	17.8	17.5	13.7
三芳	-0.32%	-1.6	2	-3.6	-9	6	15	34.5	34.3	34.6	35
亞聚	-5.47%	-193.6	-20.6	-173	40	189	149	18.7	18.8	18.6	14.5
台達化	-5.32%	-170.6	-54.2	-116.4	12	134	121	23.9	24.2	23.7	15.2
台苯	-9.56%	-856	-99.3	-756.7	626	779	152	11.5	11.6	11	10.4
國喬	1.37%	8.7	1.7	7	10	46	35	13.8	13.8	13.9	14.5
聯成	-1.11%	-40	-35.2	-4.7	-89	187	277	13	13.1	12.9	13
中石化	5.41%	235.3	-4.7	240	377	521	144	8.3	8.4	8.3	9
上曜	-8.78%	-8.6	0.1	-8.8	5	8	3	12.3	12.3	12.4	10.6
東陽	-7.07%	-22.9	0	-22.9	4	4	0	81.1	81.1	0	75.4
永裕	2.22%	1.5	1.5	0	0	3	3	22.5	22.2	22.7	19.8
地球	-6.14%	-5.6	0.6	-6.2	7	8	1	11.5	11.4	12	10.6
恆大	-9.26%	-2.5	0	-2.5	1	1	0	27	27	0	24.5
台化	-14.11%	-2,309.3	76	-2,385.3	-154	198	353	46.4	46.1	46.5	61.9
再生-KY	-12.39%	-4.6	-0.1	-4.6	4	6	2	6.2	6.2	6.2	5.1
廣華-KY		0	0	0	0	0	0	15.6	0	15.6	16.8
昭輝		0	0	0	0	0	0	40.6	40.6	0	44.3
勝悅-KY	-19.79%	-1.3	0	-1.3	1	1	0	6.6	6.6	0	5.3
遠東新	5.05%	42.7	2.9	39.8	20	32	12	26.5	26.4	26.7	28.4
新纖	-32.47%	-50.5	0.1	-50.6	-4	6	10	15.6	15.6	15.6	28.2
宏洲		0	0	0	0	0	0	9.7	0	9.7	9.4
廣豐	2.62%	1.5	0	1.5	-5	0	5	11.4	0	11.4	11.2
嘉裕		0	0	0	0	0	0	9.1	0	9.1	9.3
東華	-4.74%	-3.6	0	-3.6	4	4	0	19	19	0	18.1
新紡	-6.59%	-4	0	-4	-1	0	1	60.7	0	60.7	64.7
大魯閣	-12.86%	-16	-0.3	-15.7	6	7	1	17.8	17.8	17.5	15.2
福懋	3.38%	56	5.1	50.9	63	99	36	16.7	16.7	16.8	17.5
華友聯		0	0	0	0	0	0	53.6	53.6	0	45.3
勤益控		0	0	0	0	0	0	30.5	0	30.5	30.3
南紡	6.09%	7.7	1.3	6.5	5	10	5	12.7	12.7	12.9	14
大東		0	0	0	0	0	0	9.9	0	9.9	9.4
名軒	3.55%	15.1	6.1	9	5	16	11	26.6	26.4	26.9	28.2
力麗	59.11%	7.4	0	7.4	1	2	0	6.3	6.3	6.3	10
力鵬	-77.54%	-4	0	-4	-1	0	1	5.1	0	5.1	9.1
佳和	3.93%	6.8	1.2	5.6	1	15	13	11.6	11.5	11.6	14.3
年興		0	0	0	0	0	0	18	18	0	17.1
宏益	3.46%	1.6	0	1.6	-4	0	4	11.6	0	11.6	11.2
集盛	12.35%	16.4	-0.5	16.9	13	15	2	8.9	8.9	8.6	10.2
怡華	1.74%	0.2	0	0.2	-1	0	1	14.4	0	14.4	14.1
宜進	-3.84%	-1.2	0	-1.2	2	2	0	15	15	0	14.4
宏遠	-9.52%	-0.7	0	-0.7	-1	0	1	7.2	0	7.2	7.9
強盛新	0.84%	0.3	0	0.3	-2	0	2	18	0	18	17.8
得力	-4.72%	-12.2	0	-12.2	-25	0	25	10.4	10.5	10.4	10.9
南緯		0	0	0	0	0	0	7.1	0	7.1	8.8
昶和		0	0	0	0	0	0	11.4	0	11.4	12.1
首利	16.02%	2.1	0	2.1	-1	0	1	12.8	0	12.8	10.8
台南	14.43%	3.4	0	3.4	-1	0	1	23.9	0	23.9	20.5
弘裕		0	0	0	0	0	0	10	10	10	10.4
儒鴻	-5.89%	-19.7	0	-19.7	1	1	0	334.7	334.7	0	315
聚陽	-10.90%	-27.1	0	-27.1	1	1	0	249.1	249.1	0	222
士電	30.14%	661.5	0	661.5	12	12	0	182.9	182.9	194.5	238
東元	0.77%	19.5	-1.8	21.4	3	41	38	61.9	61.9	61.8	69
中興電	10.53%	188.2	16.7	171.5	5	12	6	148.9	147.9	150.7	176.5
亞力	-4.43%	-42.4	3	-45.3	-2	6	9	106.2	105.9	106.4	121.5
力山		0	0	0	0	0	0	24	0	24	39
利奇	-6.19%	-1.4	0	-1.4	2	2	0	11.3	11.3	0	10.6
華城	-1.76%	-134	12.9	-146.9	1	9	7	844.3	843.4	845.3	770
堤維西	4.46%	5.7	0.1	5.6	-3	1	4	32	31.9	32	30.2
耿鼎	-0.53%	-13.2	-4.8	-8.5	7	83	76	30.3	30.3	30.3	29.1
鑽全	-1.98%	-3.3	0	-3.3	-5	0	5	32.8	0	32.8	33.5
恩德	1.59%	114.8	95.7	19.1	-7	267	275	26.2	26	26.4	24
樂事綠能	4.63%	5.5	6	-0.5	1	5	4	23.6	22.9	24.4	22.4
高林股	4.24%	1.1	1.1	0	0	2	2	13	12.7	13.2	12.9
勤美	-5.03%	-1.1	0	-1.1	-1	0	1	21.9	0	21.9	23
中宇	6.29%	6.7	0	6.7	-2	0	2	53.3	0	53.3	50
和大	1.24%	2.5	3	-0.5	-1	3	4	50	49.4	50.4	50.9
正峰	-13.53%	-98.2	0	-98.2	56	56	0	13	13	0	11.2
喬福		0	0	0	0	0	0	22	22	0	22.8
中砂	38.97%	352.1	26.1	326	1	2	1	451.8	443	469.2	769
巧新	-10.92%	-4.8	-4.8	0	0	1	1	44	46.4	41.6	64.1
濱川		0	0	0	0	0	0	50.5	49.7	50.5	47.2
信錦	0.01%	1.5	-18.3	19.8	0	125	126	101.8	101.9	101.7	81.9
精剛	14.80%	9.9	0	9.9	-3	0	3	22.2	0	22.2	18.9
吉茂	-24.82%	-45.3	0	-45.3	4	5	0	36.5	36.5	34.3	27.5
永冠-KY	22.63%	34	6.2	27.8	-17	4	22	6.8	5.5	7.1	5.5
亞德客-KY		0	0	0	0	0	0	990.6	1,012.5	984	1,390
駿吉-KY		0	0	0	0	0	0	39	39	0	31.2
川寶	75.70%	155.7	2.3	153.4	4	5	1	41.1	40.7	43	79.1
直得	52.72%	138.5	-0.2	138.7	2	3	1	87.6	87.6	87.4	157
宏佳騰		0	0	0	0	0	0	25.9	0	25.9	23.5
華電	-0.94%	-0.3	0	-0.3	0	0	1	31.8	32.2	31.8	32.1
聲寶		0	0	0	0	0	0	25.3	0	25.3	23.2
華新	-0.55%	-43.1	-101.8	58.7	13	255	242	30.8	31	30.6	35.6
華榮	-6.46%	-2	0	-2	-1	0	1	31.8	0	31.8	33.8
大亞	-11.81%	-217.8	-23.3	-194.5	-31	25	57	32.4	33	32.1	38.2
中電	-8.50%	-1	0	-1	-1	0	1	12.4	0	12.4	13.4
宏泰	-1.57%	-1.1	-0.7	-0.4	0	2	1	35.1	35.3	34.7	34.9
億泰	-4.52%	-3.2	-0.7	-2.5	1	3	1	23.6	23.8	23.1	22.5
榮星		0	0	0	0	0	0	14.6	0	14.6	22.3
合機	7.24%	2.8	0	2.8	1	1	0	38	38	0	40.8
艾美特-KY	10.33%	5.2	0	5.2	5	5	0	10	10	0	11
葡萄王	-25.66%	-31.3	0	-31.3	0	1	0	122	122	122	90.7
東鹼	0.31%	8.4	8.4	0	0	63	63	42.8	42.8	42.9	57
和益	-29.64%	-26.7	0	-26.7	-5	0	5	18.1	0	18.1	23.4
東聯	11.40%	52.6	5.6	47.1	13	31	18	14.9	14.8	15.1	18.4
永光	-5.64%	-140.4	3.7	-144.1	-20	44	65	38.3	38.3	38.3	45.2
興農	-8.89%	-15.7	0	-15.7	4	4	0	44.2	44.2	0	40.3
和桐	-22.48%	-105	4.2	-109.2	-9	38	48	9.7	9.7	9.8	20.7
長興	4.21%	223.9	14	209.9	15	87	71	61.2	61.1	61.3	74.2
中纖	-30.42%	-41.6	0.3	-41.9	-7	11	18	7.6	7.6	7.6	13.6
生達	1.64%	6.3	5.5	0.7	-1	5	6	63.5	62.9	64	63.3
三晃	-26.43%	-51.6	2.8	-54.4	-5	5	11	17.7	17.4	17.9	27
台肥	-2.57%	-21.4	1.4	-22.8	-11	6	18	46.1	46	46.2	48.1
中碳	-3.15%	-57.6	-6.2	-51.4	10	21	10	87.1	87.3	86.6	82.6
永記		0	0	0	0	0	0	75.3	75.3	0	78.1
中華化	35.78%	304.7	7.4	297.3	7	17	10	50.1	49.8	50.6	92.3
美吾華		0	0	0	0	0	0	21.8	0	21.8	20.7
杏輝	6.30%	2	0	2	1	1	0	31	31	0	32.9
日勝化	15.34%	8.3	0	8.3	-2	0	2	27	0	27	22.9
喬山		0	0	0	0	0	0	124.3	130	123.1	128
臺鹽		0	0	0	0	0	0	31.5	31.5	0	31.9
台蠟		0	0	0	0	0	0	16.3	0	16.3	15.4
南光		0	0	0	0	0	0	36	0	36	32
寶齡富錦		0	0	0	0	0	0	63.1	0	63.1	60.9
中化生	26.51%	7.7	0	7.7	1	1	0	29.1	29.1	0	36.8
勝一	-3.54%	-25.1	5.4	-30.5	-1	4	5	142	141.2	142.5	173
展宇		0	0	0	0	0	0	16.3	0	16.3	20.5
生泰	0.42%	0.3	0	0.3	-1	0	1	71.8	0	71.8	71.5
訊聯	-17.67%	-144	0	-144	10	10	0	81.5	81.5	0	67.1
光洋科	5.50%	1,981.7	64.9	1,916.8	32	391	359	92.2	92.1	92.3	152
科妍	-17.99%	-11.8	0	-11.8	1	1	0	65.6	65.6	0	53.8
神隆	9.48%	44.9	2.5	42.4	-18	3	21	22.6	21.8	22.7	20.3
美時	-8.70%	-555.2	3.2	-558.4	26	30	3	212.8	212.7	213.7	192
金穎生技		0	0	0	0	0	0	35.7	0	35.7	32.1
台玻	3.12%	781.2	-278.9	1,060.1	63	468	404	53.5	53.8	53.1	70.4
冠軍		0	0	0	0	0	0	8.6	0	8.6	8.2
潤隆	-3.58%	-1.1	0	-1.1	1	1	0	30.8	30.8	0	29.7
中釉	92.23%	290.7	-0.4	291.1	10	12	2	26.3	26.3	26.1	55.4
和成	-11.68%	-18.4	0.1	-18.4	-5	4	9	17.5	17.5	17.5	21.2
寶利徠		0	0	0	0	0	0	13.5	0	13.5	12
富喬	0.85%	89.7	114.5	-24.8	13	101	88	104	103.4	104.7	101.5
正隆	1.87%	19	-3.8	22.8	12	51	39	20	20	20	22
華紙	-0.61%	-11.4	33.5	-45	-31	93	124	15.1	14.9	15.3	16.8
寶隆	-1.11%	-1.1	-3	1.9	-2	6	8	12.4	12.7	12.2	11.2
永豐餘	-1.57%	-3.3	-1	-2.3	-2	6	8	26.3	26.3	26.2	27.4
榮成	0.68%	5.6	6.7	-1.1	2	81	78	10.3	10.2	10.3	9.9
中鋼	3.69%	205.2	31	174.2	-187	99	286	19.5	19.2	19.5	18.6
東和鋼鐵	3.91%	5.5	2.8	2.7	0	1	2	70.6	68.9	71.7	69
燁興	-11.40%	-2.8	0	-2.8	2	3	0	8.1	8.1	8.2	7.2
第一銅	3.52%	19.8	-0.3	20.1	-13	1	14	40.2	40.5	40.2	38.7
春源	11.92%	69.6	4.5	65.1	-15	8	23	25.4	25	25.5	21.2
春雨		0	0	0	0	0	0	16	0	16	16.5
中鋼構	-0.61%	-0.5	0.3	-0.8	1	2	1	44.9	44.8	45.1	44
中鴻	3.62%	29	3	26	-17	25	43	18.6	18.5	18.6	17.2
豐興	1.00%	3.1	3.1	0	0	5	5	61.9	61.6	62.2	61.7
官田鋼	5.54%	3.9	0	3.9	-6	1	7	10	10.1	10	9.4
美亞	-5.86%	-10.1	-0.6	-9.5	3	7	4	24.6	24.6	24.5	21.5
聚亨	12.74%	7.1	0	7.1	-6	0	6	9.3	0	9.3	8.1
燁輝	-0.29%	-0.2	-0.2	0	0	6	6	14.5	14.5	14.5	13.5
千興	-12.82%	-75	0	-75	-50	0	50	11.7	0	11.7	13.2
大成鋼	-0.30%	-44.7	-162.5	117.8	40	392	352	37.5	37.7	37.2	40.7
威致	13.98%	7.8	0	7.8	-3	0	3	18.6	0	18.6	16
彰源	-10.58%	-3.4	-0.7	-2.7	-1	1	2	16	16.5	15.8	18.5
新光鋼	-2.54%	-5.1	0.1	-5.2	3	5	2	40	40	40.1	38.3
新鋼	3.49%	4.8	2.2	2.7	-3	5	8	17.4	17.1	17.5	16.7
允強	-0.78%	-1.3	-3	1.6	-4	4	8	20.7	21.2	20.5	20.1
海光	15.14%	9.5	0	9.5	-4	0	4	15.7	0	15.7	13.3
上銀	-33.20%	-5,591.3	21.8	-5,613.1	-48	22	71	237.2	236.5	237.4	352
川湖	114.11%	20,929.6	0	20,929.6	4	5	0	3,668.3	3,694.1	3,399.4	7,880
晉椿		0	0	0	0	0	0	11.7	0	11.7	13.9
世豐		0	0	0	0	0	0	32.4	32.4	0	32.7
運錩	4.21%	8	0	8	-10	0	10	19	0	19	18.2
世紀風電	23.48%	270.2	0	270.2	-5	0	6	191.8	188.5	192	147
台橡	-2.28%	-28.3	-20.5	-7.7	-3	59	63	19.6	19.8	19.5	21.4
國際中橡	15.08%	324.8	1.2	323.6	-166	5	171	12.6	12.4	12.6	10.7
正新	-0.57%	-17.2	-0.9	-16.3	-39	57	96	31.3	31.3	31.3	31.7
建大	-6.29%	-45.1	0	-45.1	39	39	0	18.4	18.4	0	17.3
厚生	1.98%	0.5	0	0.5	1	1	0	25.3	25.3	0	25.8
南帝	-2.38%	-17.5	11	-28.5	-15	13	28	26.2	25.6	26.5	28.4
裕隆	-1.42%	-25	2	-27	46	62	16	28.4	28.4	28.5	27.8
中華	0.35%	0.4	0	0.4	-2	0	2	56.6	0	56.6	56.4
三陽工業	-5.08%	-9	0	-9	-3	0	3	59	0	59	62
和泰車	2.46%	36	-7	43	-1	1	3	488	493	486	464.5
台船	10.07%	124.5	-0.1	124.5	-52	5	58	21.3	21.3	21.3	19
長榮鋼	-3.66%	-7.3	0	-7.3	2	2	0	99.1	99.1	0	95.5
裕日車	-2.00%	-1	0	-1	1	1	0	50	50	0	49
泰茂	-19.28%	-30.4	0	-30.4	5	5	0	31.6	31.6	0	25.5
為升	3.75%	39.7	7.4	32.3	-4	5	9	117.6	116.6	118.1	110
宇隆	7.76%	18	0	18	1	1	0	232	232	0	250
百達-KY		0	0	0	0	0	0	111.3	111.3	0	167.5
艾姆勒	62.13%	17.8	0	17.8	1	1	0	28.7	28.7	0	46.5
宏旭-KY	196.45%	249.3	0	249.3	5	6	0	21.1	21.2	21	62.7
汎德永業	-1.78%	-12.5	-2.5	-10	-2	1	3	233.6	235.5	233	238
IKKA-KY	-18.93%	-12	0	-12	-1	0	1	63.4	0	63.4	75.4
鴻華先進-創	-13.43%	-90.2	-18.3	-71.9	-14	10	24	28	29.3	27.5	32.6
光寶科	25.02%	1,686.6	-25.1	1,711.6	24	45	21	149.8	150.2	149	221.5
麗正	-189.30%	-72.5	0	-72.5	-2	0	2	19.1	0	19.1	55.4
聯電	99.43%	6,452.1	73.3	6,378.7	58	116	58	55.9	55.5	56.8	165.5
全友	-8.25%	-34.7	-13.1	-21.7	-1	25	26	16.2	16.5	15.9	37.6
台達電	0.48%	198.5	198.5	0	0	28	28	1,467.5	1,464	1,471.1	1,970
金寶	37.02%	791	-2	793	64	95	31	22.5	22.5	22.4	34.9
華通	1.62%	2,483.6	202.7	2,280.9	-75	517	592	258.7	258.5	258.9	228.5
台揚	-24.15%	-4.6	0	-4.6	1	1	0	19.1	19.1	0	14.5
楠梓電	-30.91%	-787.8	-2.9	-784.9	-6	18	25	101.9	102	101.9	214
鴻海	7.96%	2,247.8	51.1	2,196.7	50	144	93	196.1	195.9	196.5	239
中環	2.75%	24.2	21	3.2	15	78	63	11.3	11.1	11.5	11.4
仁寶	18.76%	761.8	-10.4	772.2	118	144	26	28.2	28.3	27.9	34.8
國巨*	29.98%	3,346.7	135.2	3,211.5	4	44	40	253.7	252.1	255.5	1,055
廣宇	-7.75%	-58.8	-4.4	-54.3	-7	10	17	44.6	44.9	44.4	52.2
華泰	2.79%	47.7	24.7	23.1	12	33	20	51.8	51.3	52.6	53.1
台積電	13.93%	25,264.7	965	24,299.7	36	100	63	1,814.2	1,808.3	1,823.6	2,465
精英	-1.68%	-4	-0.2	-3.7	8	11	3	21.5	21.6	21.5	21.1
友訊	10.69%	31.6	-1.9	33.5	13	19	6	15.5	15.6	15.3	18.2
旺宏	-5.98%	-482.2	-24.8	-457.3	-20	44	65	124	124.3	123.7	145.5
光罩	11.12%	69.2	9.6	59.6	7	14	6	44.5	43.9	45.5	51.4
台亞	0.50%	0.1	0.1	0	0	1	1	26.9	26.9	27	38.7
茂矽	10.23%	6.2	6.2	0	0	2	2	30.3	28.8	31.9	56
華邦電	8.57%	6,207.9	-288.8	6,496.7	72	768	695	94.3	94.5	94.1	183.5
智邦	-40.08%	-22,452.2	480.1	-22,932.3	-20	13	34	1,647.4	1,621.1	1,658	2,750
聯強	1.61%	25.4	11	14.4	0	20	19	78.8	78.6	79.1	93
錸德	1.20%	11.6	16.8	-5.3	21	72	51	13.4	13.3	13.6	13
順德	-8.65%	-320	18.3	-338.3	-3	34	37	100	99.7	100.2	213
佳世達	20.48%	33.6	-0.1	33.7	4	7	3	23.5	23.5	23.4	31.9
宏碁	5.17%	112.8	-8.9	121.7	25	80	54	27.3	27.3	27.2	32
鴻準	4.62%	47.9	5.9	42	13	20	7	51.9	51.7	52.5	54.9
敬鵬	0.68%	82.2	41.2	41.1	19	239	219	50.9	50.8	51	52.9
英業達	24.31%	719.1	24.1	695	27	71	44	41.7	41.5	42	67.2
華碩	3.65%	371.3	-29.4	400.8	4	18	14	565.9	566.8	564.7	667
所羅門	-36.17%	-39	0	-39	0	0	1	107.8	111	107.5	146.5
致茂	42.46%	1,978.9	0	1,978.9	3	3	0	1,553.5	1,550.4	1,573.4	2,210
藍天	9.93%	3.8	0	3.8	1	1	0	37.8	37.8	0	41.5
矽統	10.62%	66.8	19.7	47.1	2	13	11	48.4	47.6	49.4	71.1
昆盈	5.73%	3.6	0	3.7	1	2	1	31.5	31.5	31.5	35.2
燿華	-4.03%	-3,270.1	279.4	-3,549.5	149	1,045	895	77.7	77.6	77.9	53.9
金像電	-1.31%	-328.4	-18.2	-310.3	-1	26	27	925.1	925.4	924.7	1,235
菱生	-11.88%	-374.5	28.2	-402.7	-46	54	101	31.2	30.9	31.4	40
大同	5.12%	252.6	-30.4	282.9	-74	83	157	31.4	31.6	31.3	27.5
震旦行	-2.67%	-1.5	0	-1.5	-1	0	1	56.1	0	56.1	57.6
佳能	5.94%	161.2	20.7	140.5	18	39	21	69.5	69.2	70.2	77
凱美	-156.95%	-845.2	-2.6	-842.5	-6	1	7	76.9	79.2	76.6	217
技嘉	48.73%	443.6	0	443.6	4	4	0	227.6	227.6	222.4	338.5
微星	11.61%	61.7	6.6	55.1	1	6	5	88.5	87.9	89.3	143
瑞昱	-65.11%	-319.8	0	-319.8	-1	0	1	491.1	487.4	491.2	811
虹光	-232.23%	-14	0	-14	-1	0	1	6	0	6	20
廣達	-17.58%	-1,262.1	32.1	-1,294.1	-16	9	25	287.2	284.6	288.1	369
台光電	-11.54%	-2,624.6	175	-2,799.7	0	7	8	2,843.5	2,830.3	2,855.3	5,655
群光	1.08%	6.5	6.5	0	0	5	5	120.9	120.2	121.5	105.5
精元	-0.60%	-1.4	-2.1	0.7	1	6	5	39.9	40.1	39.7	40.8
威盛	-3.40%	-48.4	7.6	-56	-3	24	27	52.8	52.6	52.9	71.6
正崴	6.58%	11.5	2	9.6	2	5	2	35	34.7	35.7	37.9
億光	2.03%	9.7	3.9	5.8	-4	2	7	68.5	67	69	67.8
研華	-18.04%	-354.1	9.6	-363.7	-1	4	6	327.2	325.8	328.2	510
映泰	10.59%	100.1	-11.9	112	5	29	23	32.6	32.8	32.3	51.5
凌陽	66.84%	96.2	0	96.2	6	7	0	20.6	20.6	20.7	34.3
毅嘉	-10.49%	-287.2	27.5	-314.8	-20	31	52	52.7	52.1	53	68
漢唐	30.15%	4,610.8	-154.1	4,764.8	8	18	9	849.7	855.6	838.5	1,385
輔信	-4.80%	-15	0.7	-15.7	-8	11	20	15.6	15.6	15.7	17.4
國碩	6.50%	123.2	39	84.3	12	54	42	35.1	34.7	35.7	41.8
南亞科	9.13%	7,520.9	-778.4	8,299.3	43	379	335	217.3	218.4	216.1	407
友達	-34.36%	-5,175.9	162.6	-5,338.5	-379	545	924	16.3	16.1	16.4	30.5
中華電	4.96%	105.9	5.2	100.7	13	16	3	133.5	133.3	135	141
環科	0.38%	11.8	-1.2	13	-2	55	57	54.8	54.8	54.8	48.3
精技	21.16%	18.3	0.4	17.9	0	2	1	43.3	43.1	43.5	61
錩新	-25.21%	-15.1	0	-15.1	-2	0	2	30	0	30	37.5
圓剛	1.03%	0.3	0.3	0	0	1	1	34.1	34	34.3	48.1
仲琦	-1.75%	-73	52.9	-125.8	21	122	101	34.2	34	34.5	28
新巨	-12.65%	-32.7	-2.5	-30.2	-3	2	5	51.7	52.6	51.3	61.4
建準	6.88%	130.5	21.4	109.1	8	14	6	135.4	134.4	137.9	148
承啟	57.28%	15.4	0	15.4	1	1	0	26.8	26.8	0	42.2
鼎元	-81.66%	-1,730.1	4.7	-1,734.8	-44	16	60	35.3	35.1	35.4	74.8
三商電	-5.66%	-3.9	0	-3.9	-3	0	3	23	0	23	24.3
銘旺科		0	0	0	0	0	0	40.4	40.4	0	44.3
偉詮電	12.38%	143.7	5.9	137.8	9	19	10	61.1	60.9	61.5	76.2
翔耀	6.56%	3	0	3	-2	0	2	22.9	0	22.9	21.4
美律	-5.93%	-50.4	0	-50.4	-10	0	10	85	0	85	90
太空梭	-14.82%	-14.8	0.4	-15.2	-6	1	7	14.3	14	14.4	16.9
超豐	-22.45%	-763.3	34.6	-797.9	-16	19	36	94.4	93.2	95.1	142
新美齊	4.78%	2.9	0.3	2.6	-2	1	3	20.6	20.4	20.7	19.4
兆勁	-1.17%	-0.8	0	-0.8	5	5	0	12.9	12.9	0	12.7
京元電子	12.98%	3,035.7	9.8	3,025.9	40	86	46	271.9	271.9	272.1	347.5
神腦		0	0	0	0	0	0	29.1	0	29.1	28.8
創見	-8.54%	-528	15.4	-543.4	-18	8	27	228.9	227.5	229.4	258
凌群	-0.77%	-1.6	2.2	-3.8	0	3	4	52.5	52.1	52.8	56.6
聯發科	122.04%	39,057.3	-288.7	39,345.9	13	21	7	1,524	1,534.6	1,493.3	4,345
全新	10.81%	3,186.7	256.4	2,930.2	35	110	74	268	266.6	270.1	348
飛宏	-13.57%	-44.6	-1.4	-43.2	-9	3	13	25.3	25.6	25.2	29.5
義隆	31.45%	357.7	1.8	355.8	6	9	3	126.3	126.2	126.8	185.5
敦吉		0	0	0	0	0	0	65.7	0	65.7	64
建通	47.18%	11.7	0	11.7	0	1	0	24.8	24.8	25	36.5
光群雷	-2.12%	-0.7	-0.5	-0.2	-1	1	2	17.7	18	17.5	17.8
良得電	0.89%	0.6	-0.9	1.5	2	3	1	22.5	22.8	21.9	23.5
盟立	36.97%	691.2	19.1	672.1	5	26	20	71.9	71.5	72.4	183.5
麗臺	-2.40%	-1.3	-1.3	0	0	1	1	54.2	54.9	53.6	70.7
志聖	-5.29%	-904.3	-145	-759.3	-2	39	42	406.7	408.6	404.9	658
華經	-6.09%	-2.2	0	-2.2	-1	0	1	36.1	0	36.1	38.3
資通	1.48%	3.1	3.1	0	0	4	4	51.7	51.3	52.1	53.5
立隆電	-22.15%	-290.2	6.4	-296.6	-1	9	10	131.1	130.7	131.4	428
可成	-5.10%	-9.8	0	-9.8	-1	0	1	191.7	0	191.7	201.5
鉅祥	41.53%	1,199.6	14.7	1,184.9	24	34	10	85	84.6	86.1	134
美隆電	7.26%	8.7	0	8.7	-5	0	5	24.1	0	24.1	22.4
大毅	218.90%	1,681.6	-4.6	1,686.2	10	13	3	59.1	59.4	57.8	228
敦陽科	1.17%	1.6	1.6	0	0	1	1	139.6	138.9	140.5	161
強茂	21.18%	1,667.5	6.1	1,661.4	14	83	69	94.9	94.8	94.9	213.5
連宇	0.59%	0.8	0	0.8	8	8	0	16.8	16.8	0	16.9
百容		0	0	0	0	0	0	20.6	0	20.6	61.1
希華	-65.02%	-464.2	-0.5	-463.7	-8	16	24	29.8	29.8	29.7	87.7
兆赫	7.43%	754.2	70.4	683.8	-24	103	128	79.3	79	79.7	52.3
一詮	-87.57%	-3,397.5	-15.3	-3,382.2	-27	1	29	133.8	148.5	133.2	254
瑞軒	4.45%	213.5	40	173.5	19	145	125	33.1	32.9	33.2	41.6
吉祥全		0	0	0	0	0	0	15.9	0	15.9	38.4
華新科	174.60%	3,987.8	15.8	3,972	9	19	10	120.2	119.7	121.3	561
揚博	48.81%	212.5	-2.7	215.3	1	4	3	108.9	109.2	108.3	324.5
普安	7.93%	170.8	-53.2	224	14	64	50	33.6	34.1	33	50.1
怡利電	-20.04%	-19.1	0	-19.1	-1	0	2	47.6	51.5	47.5	57
宏達電	2.91%	17.5	0.6	16.9	5	15	10	40.1	40.1	40.2	43.5
國建	-3.79%	-11.2	-1	-10.1	-6	6	13	22.7	22.8	22.7	24.1
國產	11.07%	889.8	5.8	884	-194	23	217	37	36.8	37.1	32.5
全坤建		0	0	0	0	0	0	14.2	0	14.2	13.4
太子	1.20%	0.6	0	0.6	3	6	2	8.1	8.1	8.1	8.2
龍邦	4.06%	0.6	0	0.6	-1	0	1	13.6	0	13.6	13
中工	0.48%	0.8	-0.2	1	6	12	6	13.5	13.5	13.4	13.7
新建		0	0	0	0	0	0	15.1	15.1	0	14
冠德	-7.83%	-10.1	0	-10.1	-4	0	4	32.1	0	32.1	34.6
宏璟	-40.65%	-83	0	-83	-7	0	7	29.2	0	29.2	41
宏盛		0	0	0	0	0	0	20	20	0	16.6
達欣工	24.34%	34.8	0	34.8	2	2	0	71.5	71.5	0	88.9
櫻花建	-19.17%	-9.3	0	-9.3	1	1	0	48.4	48.4	0	39.1
興富發	21.76%	30.8	0	30.8	4	4	0	35.4	35.4	0	43.1
皇昌	-4.06%	-19.7	2.5	-22.2	1	8	7	60.7	60.5	60.9	38.3
根基	-8.62%	-28.7	2.1	-30.8	-3	1	4	83.2	81.5	83.5	93.8
日勝生	4.49%	20.5	-0.6	21.1	33	43	10	10.6	10.6	10.6	11.3
華固	16.39%	20	0	20	-1	0	1	122	0	122	102
綠意	-2.78%	-2.7	0	-2.7	3	3	0	32.4	32.4	0	31.5
潤弘		0	0	0	0	0	0	153	0	153	169
益航	7.68%	8.6	0	8.6	-19	0	19	5.9	0	5.9	5.5
長榮	-2.76%	-228.8	32.9	-261.7	16	41	25	202.4	201.9	203.2	185.5
新興	-16.75%	-2,581.1	-38	-2,543	184	360	176	42.8	42.9	42.7	29.1
裕民	1.72%	5	5	0	0	5	5	58.2	57.7	58.7	60
陽明	1.86%	112.8	-8.8	121.6	-69	46	115	52.8	53	52.8	51
華航	0.72%	9.5	0.8	8.8	1	72	70	18.5	18.5	18.5	22.9
志信	-2.48%	-0.7	0	-0.7	1	2	0	14.1	14.1	14	13.8
中航	-5.26%	-8.6	0	-8.6	3	3	0	54.5	54.5	0	51.6
中櫃	-6.61%	-10.8	0	-10.8	7	7	0	23.3	23.3	0	21.8
東森		0	0	0	0	0	0	20.6	0	20.6	18.2
萬海	-0.93%	-27	-22.1	-4.8	-5	31	37	78.4	78.8	78.1	78.9
山隆	-8.44%	-65.8	8.2	-74	20	45	25	17.3	17.2	17.5	13.5
台航	-2.44%	-4.5	0	-4.5	6	6	0	30.7	30.7	0	30
長榮航	-6.22%	-126	14.8	-140.9	-15	42	58	34.9	34.7	35.1	43.9
亞航	4.29%	2.1	2.1	0	0	1	1	49	47.9	50	50.8
台灣高鐵	0.87%	2	0.5	1.6	7	9	2	26.2	26.2	26.4	26.4
漢翔	6.50%	307.2	-26.8	334	58	97	38	48.7	48.9	48.2	54.6
台驊控股	-1.74%	-1.2	0	-1.2	-1	0	1	69	0	69	70.2
慧洋-KY	-0.87%	-1.8	-1.8	0	0	3	3	69	69.3	68.7	71.7
正德	0.83%	0.3	0.3	0	0	2	2	18.1	18	18.2	17.7
宅配通		0	0	0	0	0	0	23.3	23.3	0	20.8
長榮航太	15.37%	497	17.5	479.5	11	21	10	154	153.4	155.2	197
星宇航空	0.45%	1.3	1.4	-0.1	4	14	10	21.1	21.1	21.2	21.1
萬企		0	0	0	0	0	0	10.6	0	10.6	10.7
華園		0	0	0	0	0	0	12.3	0	12.3	12.5
夏都	-2.13%	-1	0	-1	2	2	0	23.5	23.5	0	23
王品		0	0	0	0	0	0	231.8	232.1	229.5	248.5
雄獅	-6.62%	-10.5	0	-10.5	1	1	0	158.5	158.5	0	148
六角	4.69%	3.2	0	3.2	0	0	1	68.2	67.2	68.2	65
易飛網		0	0	0	0	0	0	15.9	0	15.9	15.2
富野		0	0	0	0	0	0	12.6	0	12.6	12
山富	-10.66%	-55.3	0	-55.3	7	7	0	74.1	74.1	0	66.2
五福	-0.57%	-3	-5	2	4	5	1	105.7	106.5	101.5	107
豆府	-13.73%	-57	0	-57	2	2	0	207.5	207.5	0	179
八方雲集	0.55%	3	0	3	3	3	0	180.5	180.5	0	181.5
揚秦	-2.13%	-3	0	-3	1	1	0	141	141	0	138
聯發國際		0	0	0	0	0	0	73.5	73.5	0	59.7
世界健身-KY	13.89%	10	0	10	1	1	0	72	72	0	82
彰銀	0.01%	0.2	22	-21.8	-7	92	100	20.5	20.4	20.6	23.4
台中銀	2.58%	61	0.9	60.1	-108	6	114	20.7	20.6	20.7	20.2
旺旺保	-7.66%	-121.4	-1.5	-119.9	-46	5	51	31.1	31.4	31	33.7
華票		0	0	0	0	0	0	16.8	16.8	0	16.8
臺企銀	9.21%	154.3	2.3	152	57	111	54	15.1	15.1	15.1	17.8
高雄銀		0	0	0	0	0	0	12.1	0	12.1	12.2
聯邦銀	-9.09%	-3.8	0	-3.8	-1	0	2	20.9	20.5	20.9	22.8
遠東銀	-0.09%	-0.1	-0.1	0	0	10	10	12.5	12.5	12.5	13
安泰銀	-10.00%	-1.3	0	-1.3	-1	0	1	13	0	13	14.3
中再保	21.96%	6.7	0	6.7	1	1	0	30.7	30.7	30.7	37.4
第一保	3.19%	1.6	0	1.6	1	2	0	25.8	25.8	26	26.7
統一證	-3.28%	-297.6	83.8	-381.4	-22	259	281	32.3	32.1	32.4	49.8
三商壽	-8.72%	-22.1	0.2	-22.3	-27	6	33	7.7	7.6	7.7	8.5
華南金	8.91%	62.9	0	62.9	20	21	0	33.6	33.6	34.1	36.6
富邦金	18.10%	299.7	6.6	293.1	9	19	10	87.2	86.9	87.6	119.5
國泰金	5.33%	94.3	3	91.3	4	25	21	70.7	70.7	70.8	93.5
凱基金	-30.07%	-1,487.4	-39.6	-1,447.9	-167	87	255	19.4	19.7	19.3	27.9
凱基金乙特	3.64%	0.9	0	0.9	-3	0	3	8.3	0	8.3	8
玉山金	-1.68%	-29.3	2.2	-31.4	-20	33	54	32.2	32.1	32.2	33.7
元大金	10.56%	222.5	20	202.5	10	46	36	45.8	45.6	46.1	65.8
兆豐金	4.86%	9.5	2.2	7.3	1	5	4	39	38.7	39.3	46
台新新光金	-7.70%	-338.1	32.3	-370.4	-41	143	184	23.9	23.7	24	33
國票金	-3.52%	-7.5	-0.7	-6.8	11	14	2	15.3	15.4	15	14.8
永豐金	1.66%	13.9	5.3	8.6	1	27	26	31	30.9	31.1	39.5
中信金	22.67%	353.6	9	344.6	18	30	11	52	51.8	52.6	69.9
第一金	7.66%	508.1	13.8	494.3	133	233	99	28.5	28.4	28.6	32.1
王道銀行	-4.52%	-10	0	-10	-22	0	22	10	0	10	10.5
遠百	1.28%	5.2	3.5	1.8	-1	16	18	22.8	22.7	22.9	22.1
匯僑		0	0	0	0	0	0	16.9	0	16.9	14.3
三商	1.11%	24.7	12	12.7	49	154	104	14.5	14.4	14.6	14.7
高林		0	0	0	0	0	0	13.3	0	13.3	14.3
特力		0	0	0	0	0	0	20	0	20	21.3
統一超	-1.25%	-50.3	12.2	-62.4	-14	4	18	223.5	221	224	228.5
農林	7.60%	1.9	0.3	1.6	0	1	2	12.5	12.3	12.6	11
潤泰全	-10.36%	-73.3	0	-73.3	-15	0	15	47.1	0	47.1	52
永邑-KY		0	0	0	0	0	0	26.4	0	26.4	19
歐格	17.34%	3.2	0	3.2	0	1	0	18.5	18.5	19	21.7
健和興	-31.40%	-47	0	-47	-2	0	3	49.8	49.7	49.9	65.5
豐達科	19.75%	60.7	-5	65.7	2	3	1	102.4	103.7	98.7	136.5
神基	-0.46%	-17.3	-26.4	9.2	16	37	20	101.5	102	100.6	102.5
晶豪科	17.65%	388.6	19	369.6	5	14	8	157.3	156.4	158.8	218
大立光		0	0	0	0	0	0	2,197.1	2,196.8	2,202.3	4,295
華立	-6.20%	-87.6	-15.9	-71.8	-6	5	12	117.7	119.9	116.8	127
今皓	-7.99%	-3	0.4	-3.4	-2	1	3	12.5	12.2	12.6	14.3
晟銘電	2.29%	60.2	60.2	0	0	25	25	105.3	104.1	106.5	109.5
聯陽	41.48%	95	0	95	2	2	0	114.5	114.5	0	162
全漢	-35.00%	-17.5	0	-17.5	-1	0	1	50	0	50	67.5
嘉晶	65.38%	672.3	44.6	627.7	8	18	10	57.1	55.5	60	134
奇鋐	15.65%	1,349.6	129.5	1,220.1	1	4	2	2,156.3	2,129.9	2,194.7	2,740
亞光	2.21%	44	18.6	25.4	1	16	15	124.7	124.1	125.4	149.5
鴻名		0	0	0	0	0	0	15.8	0	15.8	29.6
信邦	-25.91%	-67.9	0	-67.9	-1	0	1	262.1	263	262.1	330
憶聲	-22.21%	-2.2	0	-2.2	0	0	1	10	10	9.9	12.2
星通	17.10%	9.9	0	9.9	0	1	0	57.8	57	59	66.9
禾伸堂	-5.76%	-2,269.4	-5.2	-2,264.2	-2	270	273	144.3	144.3	144.3	899
盛達		0	0	0	0	0	0	19.5	19.5	0	21.9
增你強	-46.37%	-436.2	-5.9	-430.3	-14	4	18	52.3	53.5	52	82.7
零壹	3.32%	6.3	-0.6	6.8	1	2	1	95	95.2	94.6	102
德律	5.14%	105.9	-15	120.8	1	8	6	257.5	258.6	256.1	319
佰鴻	-30.92%	-64.8	2.7	-67.5	-7	2	9	23.3	22.2	23.6	33.2
偉訓	-19.06%	-12.6	0	-12.6	-1	0	1	66.1	0	66.1	78.7
威健	40.83%	431.4	-1.9	433.3	25	32	7	33	33.1	32.8	50.4
聯詠	-31.83%	-1,631.1	-8.9	-1,622.2	-11	2	13	394.2	398	393.5	541
智原	-4.06%	-83.1	-5	-78.1	0	13	14	146	146.2	145.9	224
文曄	-0.62%	-17.6	-22.2	4.6	-9	3	13	219.4	225.4	218	217.5
欣興	-17.43%	-5,006.5	107.4	-5,113.9	-10	45	56	513	511.7	514.1	979
全台	8.29%	1.7	0	1.7	1	1	0	20.5	20.5	0	22.2
遠見		0	0	0	0	0	0	53	0	53	37.6
揚智		0	0	0	0	0	0	22	22	0	28.3
晶技	-54.79%	-257.4	6.2	-263.6	-1	3	5	93.9	92.7	94.7	226.5
科風		0	0	0	0	0	0	20.4	0	20.4	23
健鼎	-2.39%	-68.7	-68.7	0	0	8	8	358.5	362.8	354.2	506
台灣大	8.44%	101.5	0	101.5	11	11	0	109.3	109.3	0	118.5
訊舟	0.57%	0.3	0.2	0	2	3	1	15.8	15.7	16	15.8
益登	13.21%	79.1	-7.4	86.5	3	17	14	35.2	35.5	34.9	64.3
精金	1.55%	46.2	-26.5	72.7	94	243	148	12.3	12.3	12.2	13.1
鈺德	0.66%	3.9	-1	5	-5	39	44	13.6	13.6	13.6	12.6
力特	-3.20%	-0.6	-0.6	0	0	1	1	20.3	20.7	20	27.5
夆典	-1.78%	-0.2	0	-0.2	1	1	0	11.1	11.1	0	10.9
蔚華科	-137.58%	-243.2	0	-243.2	-3	0	3	58.9	0	58.9	140
富華新	-0.11%	0	0.2	-0.2	1	3	2	14.8	14.8	14.9	14.6
喬鼎	19.87%	18.9	0	18.9	6	6	0	15.9	15.9	0	19
立德	4.63%	10.3	-0.5	10.8	-12	10	22	10.2	10.2	10.1	9.2
華晶科	-10.23%	-22.3	2.4	-24.8	-1	4	6	36.4	36	36.6	49
銘異	13.08%	101.1	-0.6	101.8	17	25	7	30.9	30.9	30.9	36.6
建漢	-5.10%	-395.4	-112.3	-283	49	257	208	30.2	30.4	29.9	24.7
李洲	-19.60%	-4	0	-4	-1	0	1	20.2	0	20.2	24.1
協禧	6.20%	9	-2.1	11.1	4	5	1	28.9	29.2	27.1	32
僑威	-4.08%	-14	-0.8	-13.2	4	6	2	57.2	57.3	56.9	54
聯亞	2.85%	830	830	0	0	17	17	1,712.4	1,688.4	1,737.2	1,940
新零售		0	0	0	0	0	0	12.9	0	12.9	12.2
華義*	-88.78%	-258.8	0	-258.8	1	1	0	291.5	291.5	0	32.7
艾訊	73.45%	60.4	0	60.4	0	1	0	82.2	82.1	83.1	142.5
鴻碩	-3.22%	-9.8	-0.3	-9.5	-9	1	10	30.4	30.6	30.3	31.4
港建*	-43.24%	-157.5	5.3	-162.8	-6	2	8	45.5	43.4	46.1	73.2
聯傑	74.24%	17	0	17	1	1	0	22.9	22.9	0	39.9
穩懋	-0.26%	-186.3	117.1	-303.4	-8	180	189	377	376.6	377.3	411
富榮綱		0	0	0	0	0	0	9.9	9.9	0	8.3
進階		0	0	0	0	0	0	33.5	33.5	0	31.8
笙泉	-18.65%	-5	0	-5	-1	0	1	26.5	0	26.5	31.5
昇銳		0	0	0	0	0	0	25	0	25	24.3
一零四		0	0	0	0	0	0	222	222	0	221.5
弘塑	-0.58%	-64.2	-64.2	0	0	4	4	2,786.2	2,794.2	2,778.2	3,905
凌航	31.45%	1,046.6	-84.1	1,130.7	16	30	14	110.9	112.8	106.8	183.5
耀登	-17.86%	-610.2	-37.5	-572.7	8	19	10	179.8	181.1	177.4	117.5
大綜	52.24%	82	0	82	1	1	0	157	157	0	239
正達	34.18%	394.8	-3.2	398	9	25	16	46.2	46.3	46.1	90.5
璟德	-43.61%	-476.5	-13.2	-463.3	-3	5	8	136.6	138.2	135.6	290
嘉實		0	0	0	0	0	0	96	96	96	83.3
精確	-33.56%	-191.7	1.2	-192.9	-6	3	10	57.1	56.8	57.2	84.8
波若威	-5.88%	-152.5	16.5	-168.9	2	3	1	863.8	859.5	875.9	775
大量	-7.33%	-336.8	41.4	-378.2	-1	10	11	417.9	415.7	419.8	798
亞信	16.85%	31	0	31	2	2	0	92	92	0	107.5
炎洲流通	-1.73%	-11.3	6.8	-18.1	-8	2	10	65.5	62.7	66	68.3
基亞	7.10%	6.8	0	6.8	3	3	0	31.7	31.7	0	34
公準	-6.28%	-15.6	0	-15.6	-4	0	4	62.1	0	62.1	66
鑫龍騰	10.99%	15	0	15	-5	0	5	27.3	0	27.3	24.3
景碩	25.63%	9,133.3	223.4	8,909.9	17	106	88	336.2	335	337.5	830
佰研	-1.00%	-27.7	-27.7	0	0	46	46	60.3	60.6	60	52.5
志豐	-5.17%	-4.2	0	-4.2	2	2	0	41	41	0	38.9
耀勝	-4.65%	-3.1	0	-3.1	1	1	0	66.6	66.6	0	63.5
全科	29.38%	3,053.8	23	3,030.8	187	242	54	43	42.9	43.3	59
順達	2.92%	337.3	98.6	238.7	5	32	27	360.4	358.8	362.4	406.5
茂訊	1.10%	1.1	1.1	0	0	1	1	100.5	99.9	101	130
優群	2.96%	9	9	0	0	2	2	152.3	150	154.5	180
倚強科	12.87%	16.4	0	16.4	2	2	0	63.7	63.7	0	71.9
台嘉碩	19.98%	507.4	15.7	491.7	18	69	51	36.8	36.7	37	64
三顧	-9.43%	-3.9	0	-3.9	0	1	0	41.9	41.9	41.6	38
原相	-26.12%	-146	0	-146	-3	0	3	186.3	0	186.3	235
金麗科	-2.65%	-14.5	-14.5	0	0	4	4	136.2	138	134.4	185.5
晟鈦		0	0	0	0	0	0	18.8	0	18.8	42.7
錦明	-19.93%	-42.8	0	-42.8	-5	0	5	42.9	0	42.9	51.5
緯創	1.09%	80.8	14.9	65.9	2	59	57	125.7	125.5	125.8	158.5
昱捷		0	0	0	0	0	0	22.5	0	22.5	22.3
光環	4.00%	109.1	-67.4	176.5	5	30	25	91	92.2	89.5	127.5
千如	-30.40%	-151.5	3.8	-155.3	-4	12	16	31.1	31	31.3	70.1
海灣		0	0	0	0	0	0	20	0	20	18.1
威剛	0.08%	23.3	-16.8	40.1	1	80	79	367.7	367.9	367.6	408
欣銓	7.02%	621	23.7	597.3	7	54	47	163.9	163.7	164.2	249
台星科	-22.55%	-1,292.5	-47.1	-1,245.4	-27	13	40	143.3	146	142.4	188.5
東碩		0	0	0	0	0	0	15.8	0	15.8	15.6
宇環	22.26%	3.1	0	3.1	1	1	0	13.7	13.7	0	16.8
微端		0	0	0	0	0	0	27.6	0	27.6	48.5
宜特	0.79%	19.2	-35.2	54.4	0	18	17	135.1	136.1	134.1	190.5
鈊象	1.67%	508.9	-8.7	517.6	28	39	10	782	782.2	781.3	800
英濟	11.99%	4	0	4	0	1	0	32.9	32.8	33.2	36.8
勝德		0	0	0	0	0	0	21.5	21.5	0	29.1
杭特		0	0	0	0	0	0	34	34	0	30.9
岱稜	-9.86%	-13.5	-0.6	-12.9	0	2	3	45.5	45.7	45.4	58.3
昇貿	-3.08%	-48.8	33.5	-82.3	-2	12	15	105.8	104.3	107.1	134.5
鼎天	-4.67%	-4.5	-4.5	0	0	2	2	47.7	48.8	46.6	49.5
閎暉		0	0	0	0	0	0	32	0	32	37.9
弘憶股	-72.41%	-280.9	0	-280.9	-11	0	11	35.3	0	35.3	60.8
斐成	8.14%	2.1	0.4	1.7	-1	1	2	12.9	12.7	13	11.3
尼克森	75.07%	1,775	-6.4	1,781.4	38	47	9	50.3	50.4	49.7	97.3
建舜電	7.59%	3.8	-0.1	3.9	3	4	1	12.7	12.7	12.6	14
雙鴻	5.12%	842	-56.7	898.7	12	17	4	967.9	970.9	956.7	1,040
旭品		0	0	0	0	0	0	12.6	0	12.6	13
泰碩	-12.58%	-23	-0.9	-22.1	-2	1	3	61	61.7	60.8	71.8
泰谷	0.42%	5	2.8	2.3	1	30	29	39.9	39.8	39.9	42.1
麗清	4.86%	1.8	1.8	0	0	2	2	18.5	18.1	19	29.3
律勝	5.27%	12.3	0	12.3	8	9	0	25.8	25.8	24.6	27.2
奇偶	25.61%	12.5	0	12.5	1	1	0	48.8	48.8	0	61.3
臺慶科	63.00%	473.2	18.4	454.7	2	5	2	150.2	147.4	156.6	299
尚立		0	0	0	0	0	0	15.8	15.8	0	21.9
先進光		0	0	0	0	0	0	94.5	95.5	94	187.5
上詮	7.36%	226.8	125.1	101.7	0	4	5	616.6	599.4	630.7	529
典範	0.48%	3.9	3.9	0	-35	5	40	20.1	19.4	20.1	20.2
精材	-48.36%	-619.4	3.1	-622.5	-3	4	8	160.1	159.6	160.4	316
新日興	-1.43%	-22.9	5.5	-28.3	5	8	3	200.2	199.7	201.5	194
明泰	2.52%	79.3	12.3	67	-24	61	86	36.6	36.5	36.7	34.1
漢科	1.17%	7	7	0	0	5	5	119.6	118.9	120.3	153.5
玉晶光		0	0	0	0	0	0	443.7	443.6	443.8	644
京鼎	9.31%	279.3	5.5	273.8	9	10	1	300.1	299.6	305.1	330
奇鈦科	101.43%	71	0	71	1	1	0	70	70	0	141
榮創	-3.36%	-2.9	-2.4	-0.5	1	4	3	21.6	21.9	21.2	21.4
創意	129.40%	3,004.9	0	3,004.9	1	1	0	2,322.1	2,325.1	2,313.7	5,330
利機	-42.30%	-26.1	0	-26.1	-1	0	1	61.7	0	61.7	87.8
展達		0	0	0	0	0	0	38.2	0	38.2	36.7
聯鈞	6.75%	1,382.4	430.5	951.9	3	77	73	265.9	263	268.9	501
由田	20.26%	317.2	53.1	264	1	12	10	130.4	128	133.3	260
德晉	0.36%	0.2	0	0.2	-2	0	2	34.3	0	34.3	34.2
台灣精材	-51.22%	-21	0	-21	-1	0	1	41	0	41	62
安勤	-72.15%	-61.4	0	-61.4	-1	0	1	85.1	0	85.1	146.5
群創	1.73%	534.1	-105.7	639.8	15	1,236	1,221	24.9	24.9	24.9	67.6
力致	-0.74%	-0.6	-0.6	0	0	1	1	81.2	81.5	80.9	92
森寶	-5.81%	-22.4	0	-22.4	-17	0	17	22.7	0	22.7	24
單井	-6.46%	-8.7	-1.8	-6.9	-1	4	5	26.8	27	26.6	33.5
昇達科	-2.54%	-613	-258.7	-354.3	0	15	14	1,610.4	1,619.3	1,600.9	1,265
長盛	6.46%	4.6	0	4.6	-3	0	3	24	0	24	22.5
陽程	-20.26%	-398.4	23.1	-421.5	-9	17	26	75.6	74.8	76.2	123
位速	-23.75%	-145.7	8	-153.7	6	14	8	43.8	43.5	44.5	17.9
矽瑪		0	0	0	0	0	0	18.1	0	18.1	24.4
華擎	0.46%	1.9	-3.6	5.5	0	2	1	211.2	212.5	208.9	218
柏騰	-66.33%	-13.3	0	-13.3	-1	0	1	20.1	0	20.1	33.4
力旺	1.43%	42	0	42	0	1	0	2,928.9	2,933	2,898.6	2,975
台勝科	-34.19%	-285.8	-16.5	-269.2	-1	5	6	139.3	141.1	137.8	407
嘉澤	0.27%	29.3	18.1	11.2	-1	4	5	2,184.2	2,181.7	2,186.2	2,175
晶彩科	1.42%	28	12.4	15.6	-14	3	17	116	112.5	116.6	115.5
堡達		0	0	0	0	0	0	42.6	0	42.6	76.1
西柏		0	0	0	0	0	0	24.1	24.1	0	22
州巧	-15.27%	-22.4	-1.5	-20.9	1	3	2	49	49.3	48.6	28.4
敦泰	7.69%	11.3	2.5	8.8	1	3	2	49	48.5	49.7	57.3
宇峻		0	0	0	0	0	0	71	71	0	82.1
兆利	-4.22%	-3.4	0	-3.4	-1	0	1	80.5	0	80.5	83.9
聯穎	-81.12%	-139.3	0.9	-140.2	-8	1	9	19.1	18.3	19.2	36.7
世禾	3.47%	47.9	17.4	30.5	0	8	7	172.7	171.5	174	202
同致	7.55%	13.6	1	12.6	0	2	3	60.1	59.8	60.3	47.7
禾瑞亞		0	0	0	0	0	0	44.5	0	44.5	72.6
神準	-0.43%	-3	-3	0	0	6	6	113.2	113.5	113	130.5
牧德	-1.50%	-217.7	-185.9	-31.9	5	18	12	807.9	814.3	798.8	809
其陽		0	0	0	0	0	0	41.2	41.2	0	45.4
聯合再生	-0.66%	-15.7	32.1	-47.8	8	105	96	22.5	22.4	22.7	17.1
友威科	35.03%	24.6	0	24.6	0	1	0	70.2	69.9	73.5	94.5
博磊	-22.25%	-66.9	2.1	-69	-1	3	4	75.2	74.8	75.5	144.5
辛耘	21.14%	2,154.2	35.3	2,118.9	5	21	16	485.2	484.2	486.4	908
閎康	15.00%	70.3	-2.5	72.8	0	2	1	234.3	235.2	232.7	308
通嘉		0	0	0	0	0	0	49.3	0	49.3	72.3
艾笛森	-23.20%	-337.1	-7.5	-329.6	-58	12	70	20.8	21.3	20.7	26.4
瑞鼎	13.48%	59.7	5	54.8	0	2	1	221.5	219.8	224.7	274.5
磐儀		0	0	0	0	0	0	38.8	38.8	0	56.7
智易	11.24%	56.3	5.1	51.2	2	3	1	167	165.9	171	191.5
宏致	-24.35%	-86.2	5.4	-91.6	-3	3	6	59	57.8	59.6	90.1
谷崧		0	0	0	0	0	0	14.5	0	14.5	15.4
三一東林		0	0	0	0	0	0	29.4	29.4	0	27
鼎翰		0	0	0	0	0	0	187	0	187	202
安可	5.94%	60.8	4.8	56	3	31	28	33	32.9	33.1	51.6
富晶通	-3.51%	-13.3	0	-13.3	-16	0	16	23.7	0	23.7	24.5
光頡	56.52%	105.9	-0.6	106.6	1	4	3	46.9	46.9	46.7	153.5
新鉅科	-4.09%	-2.3	0	-2.3	-2	0	2	28.1	0	28.1	29.3
達邁	-1.73%	-6.4	-6.4	0	0	5	5	74.1	74.8	73.5	91.6
健策		0	0	0	0	0	0	3,941.3	3,976.5	3,937.9	3,475
世芯-KY	73.97%	4,171.5	0	4,171.5	2	2	0	2,819.6	2,809.3	2,858.7	4,895
鑫科	1.50%	61	7.4	53.6	6	57	51	71.5	71.5	71.6	80.4
安瑞-KY	10.64%	4.6	1.3	3.3	-1	3	4	10.8	10.6	11	7.7
貿聯-KY	-2.09%	-478.1	-327.5	-150.6	-1	11	12	1,903.4	1,919.1	1,889.4	2,040
圓展	8.41%	5.5	0	5.5	2	2	0	32.7	32.7	0	35.5
TPK-KY	-9.68%	-109.9	4.9	-114.8	-2	22	25	45.4	45.3	45.5	83.8
德微	-5.97%	-12.2	-12.2	0	0	1	1	203.7	210	197.8	407
家登	18.59%	498	-14.5	512.6	2	7	4	382.8	384.1	380.5	555
榮昌	9.18%	5.4	0	5.4	-1	0	1	58.8	0	58.8	53.4
元創精密		0	0	0	0	0	0	28.3	0	28.3	28.9
達能	10.90%	2.1	0	2.1	0	0	1	18.8	17.8	19.1	17.1
歐買尬	-16.24%	-10.8	0	-10.8	-1	0	1	66.5	0	66.5	77.3
湧德	12.45%	152.9	5.3	147.6	10	11	1	111.7	111.2	116.6	126
營邦		0	0	0	0	0	0	486.8	489.9	476	479.5
海華	14.50%	16.3	0	16.3	2	2	0	56.3	56.3	0	64.5
大眾控	-6.93%	-90.3	-8	-82.3	4	22	17	59.3	59.5	59	43
大聯大	-10.68%	-192.9	-11.7	-181.2	-9	10	20	90.3	91.1	89.9	108
欣陸	-6.39%	-17	0.1	-17.1	10	12	2	22.2	22.2	22.3	20.5
合勤控	11.38%	34.1	-0.5	34.6	3	9	6	33.3	33.3	33.2	44.9
永信	-1.83%	-1	0	-1	1	1	0	54.6	54.6	0	53.6
神達	3.92%	158.1	0.8	157.3	10	52	42	77.6	77.6	77.6	93.3
漢磊	6.97%	64.4	-2.2	66.6	2	17	15	54.3	54.4	54.2	87.7
上緯投控	12.08%	29	0	29	-2	0	2	120	0	120	105.5
鑫聯大投控	7.25%	76.9	1.9	75	9	16	7	66.3	66.2	66.4	74.5
連展投控	-16.84%	-2.3	0	-2.3	2	2	0	6.9	6.9	0	5.7
日月光投控	-30.67%	-2,812.1	153.9	-2,966	-7	18	26	352.7	347.7	356.3	727
永崴投控	-4.84%	-3	1.6	-4.6	2	3	1	20.8	20.4	22	18.1
富采	-6.78%	-254.8	58.6	-313.4	-29	45	74	50.8	50	51.3	62.1
定穎投控	-0.89%	-553	-309.8	-243.2	21	335	313	186.1	186.6	185.6	175.5
聯嘉投控	-13.56%	-27.2	-1.7	-25.5	-4	5	9	22.3	22.5	22.2	28.6
東洋	0.93%	8.3	-5.6	14	9	12	3	74.5	74.8	73	76.4
雃博		0	0	0	0	0	0	22.1	0	22.1	23.5
懷特	9.77%	1.3	0	1.3	-1	0	1	13.3	0	13.3	12
健喬		0	0	0	0	0	0	31	31	0	31.2
晟德	-2.92%	-9.7	2.3	-11.9	4	8	4	41.6	41.4	42	38.4
中天	-2.24%	-4.2	-2.7	-1.5	1	11	10	17	17.1	16.9	15.6
健亞	19.94%	6.8	0	6.8	-1	0	1	34.1	0	34.1	27.3
麗豐-KY		0	0	0	0	0	0	108	108	0	98
曜亞		0	0	0	0	0	0	61.5	61.7	61.4	51.1
國光生		0	0	0	0	0	0	18.5	18.5	0	17.4
中裕	10.08%	100.9	14.4	86.5	9	18	8	55.6	55.1	56.8	63.7
訊映	-16.35%	-4.3	0	-4.3	-1	0	2	13.2	13.2	13.2	15.3
太景*-KY	-19.20%	-6.5	0	-6.5	3	3	0	11.3	11.3	0	9.1
訊聯基因		0	0	0	0	0	0	44.8	44.8	0	40.1
鐿鈦	-21.84%	-45	0	-45	-2	0	2	103	0	103	125.5
承業醫	-6.11%	-18.9	0	-18.9	9	10	0	31	31	30.2	29.1
友霖		0	0	0	0	0	0	26.1	0	26.1	25.3
松瑞藥	3.45%	42.6	2.6	39.9	-34	24	58	21.3	21.2	21.3	20.2
瑞基		0	0	0	0	0	0	19.1	0	19.1	16.9
久裕		0	0	0	0	0	0	20.5	20.5	0	18
浩鼎	-25.40%	-9.8	0	-9.8	0	1	0	38.6	38.6	38.1	28.8
杏一	3.69%	16.3	0	16.3	-8	0	8	55.2	0	55.2	53.2
佐登-KY		0	0	0	0	0	0	27.5	27.5	27.5	25.4
信立	-18.35%	-51.2	0	-51.2	4	5	0	55.7	55.8	54.2	45.6
勝昱	-28.46%	-7.4	0	-7.4	1	1	0	26	26	0	18.6
炎洲	1.58%	2.4	-0.1	2.5	0	11	10	13.8	13.8	13.8	16.4
郡都開發		0	0	0	0	0	0	17.1	17.1	0	17.5
新昕纖		0	0	0	0	0	0	10	0	10	9.9
光明		0	0	0	0	0	0	47.1	47.1	0	38.2
利勤		0	0	0	0	0	0	8.9	0	8.9	8.7
金雨	-13.74%	-5.3	0	-5.3	-1	0	1	39	0	39	44.3
高鋒	1.03%	4.5	6.7	-2.2	-2	8	10	43.9	43.4	44.2	45.3
福裕	-3.53%	-2.4	-1.4	-1.1	1	4	3	17.4	17.6	17.1	16.5
永彰	-9.24%	-11.1	0	-11.1	4	4	0	29.9	29.9	0	27.2
東台	-2.86%	-11.5	-2.9	-8.6	0	11	12	33.6	33.7	33.4	42
協易機	1.30%	9.1	2.2	7	-9	13	22	31.9	31.8	32	31.2
慶騰	2.51%	2.5	2.5	0	0	4	4	24.7	24.4	25	34.1
大詠城	0.23%	0	0	0	-1	0	1	18.8	0	18.8	18.8
全球傳動	47.87%	60.5	0	60.5	2	3	0	42.1	42.1	42	62.3
晟田	6.49%	27.4	1.3	26.1	1	10	8	42.2	42.1	42.3	55.2
科嶠	152.25%	3,351.5	22.3	3,329.2	11	13	2	169.3	167.8	179	470.5
萬在	-6.14%	-21	-21	0	0	10	10	34.1	35.1	33.1	36.3
智伸科		0	0	0	0	0	0	131.6	131.9	131	241
力達-KY	5.44%	3.5	0	3.5	-3	0	3	21.2	0	21.2	20
橙的	-9.97%	-5.8	0	-5.8	-2	0	2	28.9	0	28.9	31.8
健椿	-3.47%	-1.2	-1.2	0	0	1	1	33.1	33.7	32.6	43
穎漢	-24.75%	-14.7	0	-14.7	-2	0	2	29.7	0	29.7	37.1
百德	4.00%	4.9	0	4.9	3	3	0	40.9	40.9	0	42.5
元翎	10.59%	10.3	1.2	9.1	-3	2	5	19.5	19	19.6	16.6
時碩工業	-9.93%	-17.8	0	-17.8	-3	0	3	59.8	0	59.8	65.7
大銀微系統	35.18%	951.6	41.7	909.9	9	20	11	135.3	133.9	137.7	235
達航科技	5.34%	27.5	10.8	16.7	-1	4	5	103	101.5	104.2	87.5
台灣精銳	-3.99%	-54.8	10.6	-65.4	1	2	1	685.9	682.4	693	617
達明	1.00%	2.9	2.9	0	0	1	1	291	289.6	292.5	336
玖鼎電力		0	0	0	0	0	0	61	61	0	59.3
中美實		0	0	0	0	0	0	10.1	0	10.1	10.2
磐亞	119.35%	146.4	-1.6	148	8	10	2	12.3	12.4	11.6	30.9
永純	-10.24%	-3.3	0	-3.3	-2	0	2	15.9	0	15.9	17.5
永捷	-0.97%	-2.9	-1.1	-1.8	1	21	20	14.2	14.3	14.2	12.5
大立		0	0	0	0	0	0	13.9	13.9	0	23.1
德淵	9.55%	38.7	7.8	30.9	4	22	18	18.4	18.2	18.7	26
國精化	70.26%	228.9	0	228.9	2	2	0	162.9	162.6	166.6	277
永昕	-17.90%	-5.5	0	-5.5	1	1	0	31	31	0	25.5
熒茂	-16.15%	-3.1	0	-3.1	-1	0	1	19.5	0	19.5	22.7
泰博	-1.23%	-1.5	0	-1.5	-1	0	1	122	0	122	123.5
康普	-3.07%	-57.8	1.5	-59.3	-2	21	23	81.8	81.8	81.9	111.5
泓瀚	-52.58%	-314.6	2.3	-316.8	-12	5	17	35.2	34.8	35.3	61.7
合一	0.14%	1.3	2.2	-0.9	11	18	6	52.3	52.2	52.5	52.1
合富-KY	13.34%	35.4	-4.1	39.5	-9	5	14	19	19.6	18.7	14.4
台耀	-1.82%	-2	-0.4	-1.7	1	2	1	55	55.2	54.8	53.5
強生	8.83%	4.8	0	4.8	-1	0	1	53.8	0	53.8	49.1
新應材	7.57%	323.2	23.4	299.8	4	5	1	854.2	850.1	873.5	925
國碳科		0	0	0	0	0	0	37.2	0	37.2	36.9
三福化	-4.40%	-38	-0.8	-37.3	3	6	3	143.8	143.9	143.7	131.5
勤凱	20.95%	120.7	-10.7	131.3	0	3	2	192	194.2	188.8	325.5
材料*-KY	4.18%	3.6	3.6	0	0	2	2	43.6	42.7	44.5	49.5
雙鍵	-41.81%	-313.6	36.2	-349.9	-2	4	6	125	119.5	128.6	303.5
南寶	12.17%	117.4	0	117.4	3	3	0	321.6	321.4	333	360.5
晶呈科技	-5.81%	-54.4	37.6	-92	1	2	1	468.1	456	493.6	364
上品	-5.70%	-13	0	-13	1	1	0	228	228	0	215
台特化	-1.03%	-40.8	24	-64.8	10	14	4	283.8	282.5	288.5	276
日成-KY		0	0	0	0	0	0	14.8	14.8	0	37.9
聯光通	3.11%	116.8	44.7	72.1	-6	68	75	50	49.7	50.4	40.1
遠傳	8.48%	408.3	14.8	393.4	36	52	15	92.6	92.4	93.4	103
台聯電	-12.31%	-9.6	0	-9.6	1	1	0	78	78	0	68.4
正文	0.23%	38.8	-7.9	46.7	12	435	423	38.4	38.4	38.4	42.3
前鼎	26.56%	656.1	4.1	652	10	23	13	107.4	107.3	107.6	172.5
新復興	-2.35%	-23.4	-1.8	-21.6	1	18	16	55.1	55.2	55.1	44.4
聯德控股-KY	0.92%	7.6	17.3	-9.7	2	9	7	92	90.9	93.3	86
致伸	-2.60%	-9.3	0.1	-9.4	2	5	3	71.6	71.6	71.7	66.9
事欣科	67.32%	739.9	-2.1	742	12	19	6	57.8	57.9	57.6	115
新唐	-13.02%	-1,280.5	-37.3	-1,243.2	-13	88	102	96.4	96.6	96.2	185
欣厚-KY	37.50%	3.9	0	3.9	1	1	0	10.4	10.4	0	14.3
泰鼎-KY	0.48%	13.7	45.7	-32	-8	59	67	42.2	41.8	42.6	46.6
燦星網	12.76%	47.1	0	47.1	-19	0	19	19.4	0	19.4	17
新盛力	11.22%	501.3	57.9	443.4	5	30	25	148.9	147.8	150.1	236.5
太極	1.42%	2.4	4.3	-1.8	-3	7	10	17.3	16.9	17.5	18.1
茂林-KY		0	0	0	0	0	0	37.3	37.3	0	36.7
和碩	-3.53%	-67.7	2	-69.7	-21	3	24	79.8	79.2	79.9	83.2
亞電	-20.72%	-94.4	3.6	-98.1	-3	13	16	28.5	28.3	28.6	61.3
辣椒	13.22%	16	0	16	-1	0	1	121	0	121	105
有成精密	-2.55%	-36.2	-12.6	-23.6	-2	19	21	67.5	67.9	67.2	79
精拓科	43.84%	29.5	0	29.5	1	1	0	67.2	67.2	0	96.7
凌通		0	0	0	0	0	0	42.7	0	42.7	59.8
緯軟	-12.67%	-28	0	-28	-2	0	2	110.5	0	110.5	124.5
光鋐	-1.49%	-42.8	2.7	-45.5	-9	76	86	33.4	33.4	33.4	38
臻鼎-KY	-29.81%	-8,208.2	93.1	-8,301.3	-22	103	125	220.3	219.8	220.7	598
誠美材	-14.61%	-320.4	-168.2	-152.2	-34	57	92	23.8	25.7	22.7	27.1
天鈺	-6.35%	-56.5	-2.7	-53.8	-3	3	6	148.4	149	148.1	166
譜瑞-KY	-34.19%	-166.4	0	-166.4	0	0	1	486.6	472.3	489.6	656
十銓	-1.92%	-329.4	-462.4	133.1	4	78	74	219.7	222.7	216.5	256
立積	-5.02%	-26.5	-4.2	-22.3	-2	3	5	105.4	106.3	104.9	116
IET-KY	-1.82%	-529.2	-156	-373.2	3	51	47	571.7	573.3	570	480
廣穎	-167.48%	-5,377.6	-24.5	-5,353.1	-51	3	54	59.5	67.2	59	164
亞泰	1.15%	0.8	0	0.8	1	1	0	69.6	69.6	0	70.4
佳凌	34.16%	9.6	0	9.6	1	1	0	28.1	28.1	0	37.7
眾達-KY	-5.55%	-407.1	39.9	-447	11	37	25	198.4	197.8	199.3	160.5
華星光	-1.65%	-279.3	-379.4	100.1	6	40	34	423.2	428.3	417.2	445
榮科	0.71%	28.5	62.2	-33.7	0	60	61	66.2	65.7	66.8	100.5
環宇-KY	6.70%	487.2	-9.3	496.5	7	16	9	454.7	455.1	454	526
鑫禾		0	0	0	0	0	0	21.5	21.5	21.6	20.2
榮剛	-0.91%	-4.7	-3.2	-1.5	-4	12	16	32.5	32.6	32.4	32.8
久陽	40.34%	56	3.2	52.7	5	10	5	13.9	13.7	14.3	24.2
松和	-9.15%	-19.5	3.7	-23.2	4	7	3	30.5	30.2	31.4	24.4
訊連	10.14%	12.8	0	12.8	2	2	0	63.1	63.1	0	69.5
亞昕	-1.03%	-6.7	2.3	-9	2	24	22	27	27	27.1	22.5
全訊	-2.33%	-18.1	5.6	-23.7	4	6	2	129.6	128.9	131.8	123
東科-KY	-13.28%	-136.7	-74	-62.7	4	12	8	85.8	89.5	80.2	73.8
立凱-KY		0	0	0	0	0	0	23.6	23.6	0	36.4
雷笛克光學	24.25%	4.1	0	4.1	1	1	0	16.7	16.7	0	20.8
達興材料	10.63%	38.1	0	38.1	1	1	0	358.4	359.4	348.8	397.5
乙盛-KY	-0.05%	-2.6	16.8	-19.4	-1	62	63	82.5	82.3	82.6	102
弘凱	-8.36%	-111.9	-116.5	4.6	-1	31	32	41.8	43.7	39.9	35.3
天鉞電		0	0	0	0	0	0	29.7	29.7	0	31
虹堡	6.86%	3.2	0	3.2	1	1	0	47.4	47.4	0	50.6
智崴	-10.33%	-18.6	0	-18.6	-2	0	2	90	0	90	99.3
祥碩	30.81%	358	0	358	1	1	0	1,161.8	1,162	1,141.9	1,520
笙科	4.78%	5.5	3	2.6	-1	4	5	23.2	22.7	23.5	20.9
信驊		0	0	0	0	0	0	11,385.7	11,063.2	11,566.9	17,750
尚凡*	-4.61%	-2.4	0	-2.4	2	2	0	26.1	26.1	0	24.9
jpp-KY	-21.39%	-829.8	3.7	-833.5	-8	6	14	277.1	276.7	277.3	381.5
宜鼎	84.39%	785.9	0	785.9	0	1	0	931.3	929.1	936.9	1,715
邑昇	-0.81%	-31.6	16.3	-47.9	3	51	48	76.6	76.5	76.8	60.5
華懋	5.75%	252.4	-20.7	273.1	-11	6	18	243.7	246.2	242.8	220
杰力		0	0	0	0	0	0	77	0	77	136
太欣	8.92%	6.1	-0.5	6.6	5	6	1	11.4	11.5	11	12.8
系統電	-4.12%	-62.5	-35.2	-27.2	-3	22	26	58.2	59.1	57.5	64.3
天剛		0	0	0	0	0	0	25.1	25.1	0	25.1
寶島科		0	0	0	0	0	0	97.2	97.2	0	88.6
世紀*	-3.88%	-162.6	-6.6	-156	11	53	42	79.1	79.2	79	65
華容	68.57%	332.9	-11	343.8	5	20	14	24.3	24.6	23.8	81.9
建榮	2.88%	87.3	-6.1	93.4	-9	21	30	100.9	101.1	100.8	90.4
世界	33.50%	2,652.5	14.1	2,638.4	33	67	34	118.2	118	118.5	198
鈺創	-8.54%	-674.3	-79.2	-595.1	-40	74	114	69.2	69.9	68.8	83.7
中光電	-2.94%	-61.7	-11.7	-50	-4	23	28	74.9	75.2	74.7	84.7
光譜	15.69%	7.3	-0.3	7.5	1	2	1	23.2	23.3	23	30.8
青雲	-27.85%	-469	23.5	-492.5	-5	1	6	280.6	260.5	284	382.5
中磊	0.03%	0.3	-4.1	4.4	2	12	10	78.1	78.3	77.9	80.5
能率	10.22%	7.7	-2.4	10.1	1	2	1	37.7	38.5	36.1	48.5
慕康生醫		0	0	0	0	0	0	23	23	0	16.6
中菲		0	0	0	0	0	0	99.8	99.8	0	94
國眾	47.89%	129.6	0	129.6	8	9	0	30.1	30.1	30.1	44.5
台半	107.69%	2,186.9	-1.1	2,188	28	35	6	58	58.1	57.9	133.5
振發		0	0	0	0	0	0	20.2	20.2	0	32.9
新門	3.76%	20.7	0	20.6	0	4	3	137.4	137.4	137.4	158
崇越		0	0	0	0	0	0	326.7	313.5	333.6	541
東友	-1.29%	-0.2	0	-0.2	1	1	0	19.4	19.4	0	19.1
高技	3.38%	69.4	69.4	0	0	7	7	293	288	297.9	348
均豪	1.40%	44.5	-11.1	55.6	2	31	28	102.8	103	102.6	121.5
佶優	0.70%	6.4	-0.6	7	12	27	14	33.8	33.8	33.8	34.4
宣德	0.00%	0	0	0	0	2	2	34.8	34.8	34.8	34.3
霖宏	-270.50%	-75.2	0	-75.2	-1	0	1	27.8	0	27.8	103
凱鈺	82.45%	425.1	0	425.1	28	28	0	18.4	18.4	0	33.6
瀚宇博	1.45%	26.1	35.6	-9.4	-1	20	22	81.9	81	82.8	87.5
松翰	48.52%	74.7	-0.2	74.9	2	4	1	38.5	38.5	38.3	63.5
聰泰		0	0	0	0	0	0	131.3	0	131.3	167.5
德宏	-1.61%	-154	96	-250	-34	9	43	222.8	214	224.6	232
中美晶	33.05%	1,835.2	64.8	1,770.4	20	49	29	113.3	112.5	114.7	201
慧友	-0.20%	-0.4	5.2	-5.6	-1	3	4	43.1	42.1	43.8	49.4
同亨	0.95%	0.8	0	0.8	-3	0	3	28	0	28	27.7
三聯	-15.38%	-49.6	0	-49.6	-4	0	4	80.6	0	80.6	93
凱崴	2.56%	51.6	-1.4	53	9	36	26	56	56	55.9	61.3
永信建		0	0	0	0	0	0	51.3	51.3	0	57.1
力麒		0	0	0	0	0	0	8	0	8	8.1
建國	8.45%	31.4	1	30.4	9	10	1	37.1	37	38	40.4
隆大	2.29%	0.8	0	0.8	1	1	0	33.7	33.7	0	34.5
工信	-19.52%	-28.7	0.6	-29.3	9	11	1	13.4	13.3	13.9	10.4
遠雄	9.24%	19.5	0	19.5	-3	0	3	70.4	72.6	70.3	63.8
鉅陞	16.99%	79.2	0	79.2	-18	0	18	25.9	0	25.9	21.5
龍巖	1.99%	22.5	0	22.5	24	24	0	47.1	47.1	0	48.1
鄉林		0	0	0	0	0	0	8.8	0	8.8	7.9
皇鼎	-0.07%	0	0.4	-0.4	1	5	4	14.5	14.5	14.6	14
長虹	-0.21%	-1	-0.3	-0.7	-5	1	6	78.6	78.9	78.6	78.7
聖暉*	-91.70%	-1,367.5	0	-1,367.5	-2	0	2	745.6	740.4	746.3	1,430
安倉		0	0	0	0	0	0	25.5	25.5	0	23.6
四維航	-5.07%	-1.7	0.4	-2.1	1	2	1	16.4	16.3	16.7	14.3
中菲行		0	0	0	0	0	0	79	79	0	77.2
致和證	-67.62%	-672.2	4.3	-676.4	-31	10	41	24.2	23.9	24.3	46.2
中租-KY	-2.33%	-41.3	0.8	-42.1	-8	7	16	110.8	110.7	110.8	115.5
上海商銀	-5.42%	-2.2	0	-2.2	-1	0	1	39.7	0	39.7	41.9
台名	5.30%	4.4	0	4.4	-2	0	2	41.5	0	41.5	39.3
合庫金	-0.64%	-3.2	3.6	-6.8	-6	14	21	23.5	23.3	23.6	24.6
寶雅		0	0	0	0	0	0	497.2	497.2	497.2	699
南仁湖	-5.66%	-1.3	0.1	-1.4	-1	1	3	7.9	7.8	7.9	8.6
大洋-KY		0	0	0	0	0	0	5.8	0	5.8	5
群益證	10.84%	1,084	32.9	1,051.1	112	357	245	28	28	28.1	37.4
宏遠證	28.57%	11.5	0	11.5	2	3	0	13.4	13.4	13.4	17.3
康和證	1.28%	8.2	-2.7	11	1	38	37	17	17	16.9	28
群益期		0	0	0	0	0	0	56	56	0	61.7
福邦證	1.90%	0.6	0.6	0	0	2	2	14.7	14.6	14.9	15.8
公勝保經	9.34%	16.2	0	16.2	-2	0	2	86.8	0	86.8	78.7
合邦	32.97%	15.3	0	15.3	-1	0	1	46.4	0	46.4	31.1
競國	-13.19%	-53.8	0	-53.8	-24	0	25	16.3	16.3	16.3	18.5
邁達特	3.95%	1.7	0	1.7	0	1	0	43.1	43.1	43.5	44.8
久威		0	0	0	0	0	0	30.5	0	30.5	31.9
彩晶	-62.31%	-1,261.7	1.1	-1,262.8	-123	123	246	8.2	8.2	8.2	18.5
達運	6.30%	35.6	-2	37.7	29	44	15	12.9	12.9	12.8	14.2
新普	-22.08%	-75.5	0	-75.5	0	0	1	342	343.5	342	417.5
擎邦	-4.10%	-4.1	0	-4.1	-1	0	2	50	50.2	50	52
業強		0	0	0	0	0	0	29.6	29.6	0	29.9
廣運	1.82%	29.2	-7.9	37	7	29	21	55.2	55.4	55	60
信音	-13.71%	-16.5	1	-17.4	-2	1	4	30	29.2	30.2	36
九豪	19.75%	1,145.8	-54.9	1,200.7	25	137	112	42.4	42.6	42.1	90.6
上福		0	0	0	0	0	0	20.9	20.9	0	20.3
金橋	13.64%	22.1	0	22.1	7	7	0	23.1	23.1	0	26.3
萬旭	11.65%	10.1	-0.9	10.9	2	3	1	28.8	29	28.1	34.5
富爾特		0	0	0	0	0	0	24.4	24.4	0	24.3
茂達	96.25%	410.5	0	410.5	2	2	0	213.3	213.3	0	418.5
亞翔	24.38%	4,406.8	-363.5	4,770.2	12	32	19	564.8	572.1	552.9	939
訊達		0	0	0	0	0	0	18.3	18.3	0	21.6
柏承	-75.74%	-264.4	-4.7	-259.7	-14	3	17	20.5	21.9	20.3	38.9
振曜		0	0	0	0	0	0	99.5	99.5	0	97.1
耕興		0	0	0	0	0	0	193.5	193.5	0	192
頎邦	-67.53%	-4,313	76.6	-4,389.6	-32	49	82	77.9	76.9	78.5	211.5
驊宏資	-3.21%	-13.4	-4.4	-9	6	12	6	34.8	35.1	34.3	33.6
撼訊	-9.32%	-5.3	0	-5.3	-1	0	1	57.2	0	57.2	62.5
晉倫	12.05%	75.1	8.5	66.6	10	19	9	32.8	32.5	33.4	39.2
百一	-14.33%	-84.2	-5.4	-78.8	18	34	15	17.3	17.4	17	13.3
嘉聯益	11.56%	7.6	-0.9	8.5	2	4	2	16.4	16.5	16	20.8
順發		0	0	0	0	0	0	13.5	0	13.5	13.7
鈞寶	-0.73%	-0.7	-0.7	0	0	2	2	44.5	44.7	44.4	85.5
松上	63.27%	12.4	0	12.4	1	1	0	19.6	19.6	0	32
禾昌	0.56%	0.1	0	0.1	1	1	0	17.7	17.7	0	17.8
欣技	0.71%	4.2	2.5	1.7	3	37	34	16	15.9	16	16.5
捷波	1.54%	3.1	3.1	0	0	5	5	39.6	39.3	39.9	53.2
華電網	11.36%	245.9	-2.5	248.4	-16	17	34	63.7	63.8	63.6	49
浪凡		0	0	0	0	0	0	45.8	45.8	0	48.5
凌華	135.60%	466.2	0	466.2	6	6	0	57.3	57.3	0	135
久正	-12.04%	-3.3	0	-3.3	2	2	0	13.7	13.7	0	12.1
宏齊	-14.65%	-432.7	-32.9	-399.8	-78	39	117	25.2	25.9	25	30.2
昱泉		0	0	0	0	0	0	16.9	0	16.9	14.8
信昌電	-345.07%	-1,038	-1.7	-1,036.3	-4	1	5	60.2	61.6	59.9	319
安碁	137.13%	32.5	0	32.5	1	1	0	23.7	23.7	0	56.2
立敦	-64.73%	-627	-12.2	-614.8	-9	10	20	48.4	49.2	48	109.5
瑞儀	3.75%	10.4	0.8	9.5	-1	1	3	92	91.4	92.3	87.5
達麗	-3.14%	-35.6	1.2	-36.8	20	24	4	47.2	47.2	47.5	45.4
亞通	-5.76%	-4.3	-0.7	-3.6	-2	1	3	24.6	25.1	24.5	26.3
橘子	12.96%	16.8	0	16.8	3	3	0	43.2	43.2	0	48.8
合晶	206.83%	3,477.6	21.9	3,455.7	29	50	20	33.6	33.3	34.4	148.5
關貿		0	0	0	0	0	0	92.9	92.9	0	89.6
新潤	9.74%	30.5	1.6	28.9	7	8	1	39.2	39	40.6	43.1
萬潤	-4.51%	-666.5	-296.9	-369.7	-3	12	16	923.3	937.3	912.6	1,005
廣明	-0.99%	-2.6	-8.4	5.8	0	2	3	87.5	89.9	85.8	80
豐藝	9.53%	13.2	0.5	12.7	1	3	1	46.3	46.1	46.6	52.5
萬泰科	-1.58%	-28.5	-28.5	0	0	33	33	54.6	55	54.1	85.9
精成科	-6.30%	-45.6	-5.6	-40	-1	6	8	90.4	91	90	110
詩肯		0	0	0	0	0	0	24.7	24.7	0	25.5
帆宣	-33.30%	-281.7	20.4	-302.1	-1	2	3	282	275.7	285.9	588
佳必琪	-91.50%	-3,876.6	-41.9	-3,834.7	-19	7	26	162.9	167.7	161.7	363.5
天品	-4.59%	-20	0	-20	4	4	0	109	109	0	104
亞弘電	-3.00%	-1.5	0	-1.5	1	1	0	50	50	0	48.5
盛群	27.97%	94.6	5.8	88.8	4	7	3	48.3	47.7	49.6	69.9
詮欣	-11.28%	-82.2	2.6	-84.8	-4	8	13	56	55.8	56.1	73.1
飛捷	21.00%	63	2	61	2	3	1	100	99.5	101.5	130
雷科	44.09%	116.3	15.4	101	0	5	4	52.8	51	54.9	152
今國光	30.65%	61.2	0.4	60.8	2	4	2	50	49.9	50.1	80.3
聯茂	-22.87%	-5,755.9	407.2	-6,163.1	-31	128	159	158.3	156.5	159.7	358.5
精誠		0	0	0	0	0	0	107.3	107.3	110	132
和椿	5.71%	39.9	-11.3	51.2	3	7	4	99.9	100.9	98.1	118
中探針	-11.62%	-386.6	78.5	-465	-6	12	18	184.9	181	187.5	265
豪勉	4.29%	2.2	2.2	0	0	2	2	25.6	25.1	26.2	36.4
岳豐	-2.83%	-3.7	0	-3.7	-4	0	4	32.3	32.8	32.3	33.2
旺矽		0	0	0	0	0	0	3,804.8	3,802.8	3,813.8	7,255
聚鼎		0	0	0	0	0	0	40	0	40	80.9
光鼎	-119.80%	-377.7	0	-377.7	-25	0	26	12.1	12.5	12.1	26.7
茂綸	-32.61%	-30	0	-30	-1	0	1	92	0	92	122
系微	0.08%	0.2	0	0.2	-1	0	1	283.7	0	283.7	283.5
旺玖	4.49%	2.4	0	2.4	-2	0	2	26.5	0	26.5	25.3
高僑		0	0	0	0	0	0	28.7	28.7	0	46.7
華孚		0	0	0	0	0	0	47.7	46.5	50	41.6
力成	-3.36%	-265.8	14.5	-280.3	-1	39	41	193.2	193	193.4	333.5
迅杰	31.91%	9.7	0	9.7	1	1	0	30.4	30.4	0	40.1
茂迪	2.64%	40.4	46.7	-6.3	3	53	49	28.9	28.5	29.4	26.9
立端	-10.55%	-35.8	0.9	-36.7	-3	2	5	67.9	67.6	68	80.2
臺龍	9.06%	3.1	0	3.1	-2	0	2	17.1	0	17.1	15.6
矽格	-9.91%	-1,414.3	-116.4	-1,297.9	-13	81	94	151.8	152.6	151.2	251
百徽		0	0	0	0	0	0	17.4	0	17.4	38.8
久元	-26.99%	-60.4	0	-60.4	-3	0	3	74.7	0	74.7	94.8
普萊德		0	0	0	0	0	0	125	0	125	160
富裔		0	0	0	0	0	0	6.3	0	6.3	6.1
方土昶	-4.69%	-27.1	-2	-25	-2	13	15	38.5	38.5	38.4	50.9
泰詠	-8.82%	-25	0.6	-25.6	9	10	1	28.4	28.3	29	25.5
台郡	2.75%	20.3	15.5	4.8	0	12	11	61.5	60.9	62.3	65.7
倍微	-26.89%	-22.1	-1.9	-20.2	-2	1	3	27.5	28.9	27	37.1
同欣電	-41.98%	-744.1	-34.4	-709.7	-5	6	12	147.7	151.4	145.7	264
驊陞	-2.11%	-3.4	0	-3.4	5	5	0	32.3	32.3	0	31.6
台燿	-38.53%	-19,834.5	559.1	-20,393.6	-18	65	84	612.9	608.1	616.7	1,690
元山	3.33%	4.8	0.8	3.9	2	3	1	47.5	47.3	48.1	49.3
宏正		0	0	0	0	0	0	73.5	0	73.5	70.4
台表科	23.04%	260.1	13.1	247	1	12	10	94.1	93.5	94.8	217
胡連		0	0	0	0	0	0	114.5	110.5	115	119
全國電	9.40%	26.5	0	26.5	-5	0	5	56.4	0	56.4	51.1
康舒	7.14%	348.8	31.4	317.4	31	101	69	48.4	48.2	48.6	58.1
佳邦	26.92%	153.7	2.2	151.5	5	7	1	81.5	81.3	83.4	106.5
啟碁	0.68%	144.9	144.9	0	0	117	117	181.7	181.1	182.3	258
良維	14.41%	559.1	-73.7	632.9	6	19	13	204.3	206.5	200.8	312
沛亨	-8.55%	-276.6	50	-326.5	-2	7	9	359.6	355.6	362.7	526
迅德	-30.47%	-122.7	1.4	-124.1	-7	2	9	44.7	44.2	44.9	62.6
悅城	98.04%	30.1	0	30.1	1	1	0	30.7	30.7	0	60.7
旭隼	59.61%	442.9	0	442.9	0	1	0	742.9	742.1	749.1	1,185
晶焱	-34.99%	-151.9	-2.2	-149.8	-4	1	6	72.4	74.2	72.1	102
群電	19.66%	163.7	-4.3	168	8	11	3	75.7	76	74.6	97
樺漢	-3.13%	-26.2	-26.2	0	0	3	3	279.4	284	275.2	373.5
矽力*-KY	-46.92%	-665.1	12.7	-677.8	-1	3	5	283.5	280.9	285.1	624
瑞祺電通		0	0	0	0	0	0	79.8	78.3	80.3	80.9
京晨科	-27.74%	-105.8	-1.9	-103.9	-2	2	4	95.4	96	95.1	147
統新	-26.65%	-40.5	0	-40.5	0	0	1	152	143	152	192.5
大中	-65.85%	-491	-3.4	-487.6	-1	3	5	149.1	149.8	148.7	392.5
迅得	-1.29%	-67.3	-21.6	-45.7	10	30	20	173.6	174.1	173	169.5
光聖	-1.13%	-46.6	-46.6	0	0	2	2	2,062.8	2,074.3	2,051	1,635
元晶	2.35%	239.2	-49	288.1	-36	205	241	42.3	42.4	42.2	34.2
藥華藥		0	0	0	0	0	0	620.2	613.5	653	1,395
鈺邦	123.96%	372.5	0	372.5	2	2	0	150.3	150.3	0	336.5
訊芯-KY	39.39%	2,356.2	-68.6	2,424.8	12	18	5	332.4	335.5	321.8	522
GIS-KY	3.58%	36.5	26.8	9.7	0	18	17	56.6	55.9	57.4	65.6
神盾	-9.26%	-30	0	-30	-3	0	3	108	0	108	118
大樹	9.30%	30.8	0	30.8	-4	0	4	82.9	82.1	82.9	75.2
宇智		0	0	0	0	0	0	49	0	49	48.7
保瑞	-3.13%	-169.6	-23	-146.6	6	12	5	451.5	452.9	448.3	432
安集	-0.54%	-0.4	-0.3	0	0	1	2	33.7	33.9	33.6	33.6
點序	-5.91%	-4.9	-4.9	0	0	1	1	83	85.4	80.5	80.9
互動	-1.50%	-7.9	3.3	-11.2	2	6	4	87.8	87.4	88.3	81.8
環球晶	138.30%	2,388.4	42.3	2,346.2	3	4	1	431.7	422.9	465.2	1,205
晶碩	7.82%	65.5	-2	67.5	1	3	2	279.1	279.5	278.5	347
生華科	-18.71%	-9.9	0	-9.9	1	1	0	52.9	52.9	0	43
益安	-15.95%	-30.1	-4.4	-25.8	1	2	1	94.4	95.8	91.4	70
台塑化	0.27%	18.3	-43.8	62.1	71	122	50	56.5	56.7	55.9	57.6
惠光		0	0	0	0	0	0	27.8	27.8	0	24.2
聚和	-1.83%	-29.9	11.1	-41	-6	30	36	45.3	45.1	45.5	52.3
精測	-3.06%	-96.2	0	-96.2	0	0	1	3,149.1	3,209.7	3,143.8	3,240
穎崴		0	0	0	0	0	0	7,159.8	6,972.9	7,516.9	9,310
保勝光學	-22.60%	-12.8	0	-12.8	-1	0	1	56.7	0	56.7	69.5
捷敏-KY		0	0	0	0	0	0	79.4	79.4	0	166.5
達發	-5.33%	-26.2	-26.2	0	0	1	1	492.1	505.3	479.1	705
明達醫		0	0	0	0	0	0	72.1	0	72.1	72.1
創威	-3.00%	-58.5	-0.1	-58.4	7	21	14	92.8	92.8	92.8	84.5
愛普*	22.64%	3,951.7	33.2	3,918.5	8	37	29	471.7	471.2	472.3	961
瑞耘	11.76%	52.7	0.9	51.8	2	6	3	74.6	74.5	74.8	91.8
晶心科	9.93%	108	2.7	105.3	5	6	1	181.3	180.9	183.7	202
順藥	-32.51%	-283.5	0	-283.5	6	6	0	145.4	145.4	0	98.1
倉和	89.53%	323.1	0	323.1	4	5	0	72.2	72.4	70.1	137
正基	1.80%	1.3	1.3	0	0	1	1	72.4	71.7	73	69.8
高端疫苗	14.25%	127.5	42.1	85.5	-7	9	16	55.9	52.9	57.6	45.4
長科*	31.79%	660.1	-13.8	673.9	16	43	27	48.3	48.5	48	90.6
北極星藥業-KY	33.63%	20	0	20	-2	0	3	19.8	19	19.8	13.2
勝品	9.34%	6.1	0	6.1	1	1	0	65.3	65.3	0	71.4
宏觀	2.07%	71.4	-34.5	105.9	-1	14	16	215.1	216.4	214	161
虹揚-KY	84.06%	105.5	0	105.5	10	10	0	12.6	12.6	0	23.1
勁豐	2.23%	3.4	0	3.4	-2	0	2	76.1	0	76.1	74.4
申豐	-2.64%	-0.8	0	-0.8	-1	0	1	32.2	0	32.2	33
南俊國際	-30.89%	-526	0	-526	-3	0	3	567.7	0	567.7	743
東典光電	-18.52%	-1,282.5	-204.3	-1,078.2	25	55	30	125.9	128.3	121.5	85.2
動力-KY	-7.51%	-86.9	2.1	-89	15	19	4	60.9	60.8	61.4	54.9
和潤企業	-0.61%	-1.2	-1.2	0	0	3	3	63.7	63.9	63.5	59
台灣銘板	-10.68%	-4	0	-4	1	1	0	37.1	37.1	0	33.2
寬宏藝術	-8.86%	-122.4	-17.5	-104.9	7	13	6	106.2	107.2	104.3	92.2
富強鑫	-15.37%	-13.4	0	-13.4	-4	0	4	21.8	0	21.8	25.2
帝寶	0.00%	0	0	0	1	1	0	133	133	0	133
瀧澤科	1.18%	2	-1	3	-2	2	4	43.6	43.9	43.4	41.9
朋億*		0	0	0	0	0	0	208.9	0	208.9	375
慧智	7.88%	2.7	0	2.7	1	1	0	34.3	34.3	0	37
漢達		0	0	0	0	0	0	69.3	69.3	0	98.6
萬年清	9.55%	22.7	7.2	15.5	-1	3	4	59.3	57.9	60.3	44.9
必應	5.99%	4.5	0	4.5	1	1	0	74.7	74.7	0	79.2
醫影		0	0	0	0	0	0	71.4	0	71.4	62.7
均華	5.92%	244.9	29.9	215.1	-1	2	3	1,379.2	1,370.2	1,385.1	1,170
M31	1.22%	35.6	-6.9	42.5	3	6	2	486.9	487.9	484.4	498.5
台生材	16.52%	30.2	0	30.2	-4	0	4	45.7	0	45.7	38.2
華安	13.76%	33.9	0	33.9	-6	0	6	41.1	0	41.1	35.4
聯策	20.85%	136.3	-21.3	157.6	1	9	8	72.6	73.9	71.2	231.5
群翊	-10.85%	-134.2	47.3	-181.5	-2	2	4	309.2	293.6	317.3	408
信紘科	-7.85%	-39	0	-39	-2	0	2	248.5	0	248.5	268
中揚光		0	0	0	0	0	0	34.5	34.5	0	38.9
緯穎	22.51%	1,577.5	-85.2	1,662.8	0	2	1	3,503.8	3,537.2	3,452	5,200
復盛應用	-2.49%	-6.5	0	-6.5	1	1	0	261	261	0	254.5
騰輝電子-KY	88.07%	3,688.2	14.5	3,673.7	22	32	10	130.9	130.5	132	297.5
鈺太	-0.97%	-9.5	15.9	-25.4	-1	3	4	243.9	240.8	246.1	271.5
雍智科技	3.76%	1,352	324.9	1,027.1	3	25	22	1,439.6	1,432.6	1,447.4	1,775
伊雲谷	-14.68%	-90.4	-2.5	-87.9	5	8	2	77	77.3	76	62.6
洋基工程	26.50%	761.9	-1.2	763.1	4	5	1	575	575.2	574	766
進能服	16.15%	4.9	0	4.9	-1	0	1	30.7	0	30.7	25.7
廣閎科	-71.62%	-153.1	-3.8	-149.3	-1	1	2	106.9	109.5	105.7	255
芯鼎	32.15%	38.5	0.5	37.9	2	3	1	39.9	39.7	40.3	58.7
旭暉應材		0	0	0	0	0	0	30.3	0	30.3	41.9
軒郁	-4.98%	-22.7	0	-22.7	-4	0	4	113.8	0	113.8	119.5
惠特	3.71%	87	-24.2	111.2	6	18	12	130.2	131	129	149.5
嘉基	-3.47%	-68.5	-68.5	0	0	6	6	328.5	334.3	322.8	445
力智	-78.58%	-395.9	0	-395.9	-2	0	3	167.9	164.1	168	300
矽科宏晟	18.38%	246	73.2	172.8	2	5	3	267.8	258.6	283	345
上洋	4.00%	32.1	0	32.1	-6	0	7	114.7	118.5	114.6	110
常廣		0	0	0	0	0	0	33.1	0	33.1	37.7
昇佳電子	15.33%	23	0	23	0	1	0	150	150	149.5	173
博晟生醫	18.16%	18.1	0.2	17.9	-2	1	3	33.2	33.1	33.3	24.4
美達科技		0	0	0	0	0	0	60.8	0	60.8	88.2
竹陞科技	-1.27%	-15.8	-15.8	0	0	1	1	1,242	1,249.8	1,234	1,200
澤米		0	0	0	0	0	0	40	40	0	66.2
龍德造船	-0.04%	0	0	0	0	1	1	132	132	132	140
台灣虎航	8.31%	8.6	-0.6	9.2	1	2	1	51.5	51.6	51	60.8
穩得	18.49%	244	20.6	223.4	7	8	1	164.9	162.6	183.2	194.5
綠界科技*		0	0	0	0	0	0	46.6	46.6	0	46.4
志強-KY	-17.24%	-30.2	0	-30.2	2	2	0	87.6	87.6	0	72.5
力積電	4.62%	4,580.4	-640.4	5,220.8	326	1,697	1,371	58.5	58.7	58.2	74.7
展碁國際	-5.28%	-6.3	-0.4	-5.9	0	2	1	59.5	59.7	59.2	53.8
AES-KY	8.36%	334.6	-56.2	390.8	2	4	2	1,000.4	1,009.6	981.5	1,205
視陽		0	0	0	0	0	0	196	196	0	199.5
華景電	-6.97%	-336.7	-54	-282.6	-4	9	13	371.8	375.3	369.3	440
采鈺	8.54%	193.2	-12.7	205.9	0	7	6	323.1	324.1	321.9	530
永豐實	0.00%	0	0	0	-1	0	2	40.6	40.9	40.6	40.6
詠業	-15.33%	-17.2	0	-17.2	-2	0	2	56.1	0	56.1	64.7
明係	4.81%	9.7	0	9.7	-12	0	12	16.9	0	16.9	16.1
富世達	0.42%	8.2	8.2	0	0	1	1	1,975.2	1,970.9	1,979.2	1,670
森崴能源		0	0	0	0	0	0	37.8	37.8	0	3.5
聯寶	1.71%	51.6	57	-5.4	-2	49	52	58.1	57.5	58.7	60.5
濾能		0	0	0	0	0	0	66.9	0	66.9	71.2
千附精密	9.81%	356.7	-128.2	484.9	4	30	25	121.1	123.5	118.4	220.5
汎銓	-0.91%	-152.9	-120.8	-32.1	1	35	34	478.3	480.1	476.5	448
邁科	19.86%	625.5	59.2	566.3	0	8	7	393.8	389.7	398.2	956
台新藥	10.49%	2.8	0	2.8	-1	0	1	26.7	0	26.7	23.9
東研信超	-4.34%	-7.7	0.2	-7.9	-1	1	3	59.1	59	59.2	63.1
諾貝兒	1.61%	3	0	3	-3	0	3	62.3	0	62.3	61.3
錼創科技-KY創	4.35%	461.3	-64.9	526.1	-19	52	72	147.3	148.1	146.8	120.5
睿生光電	-137.21%	-383.5	0	-383.5	-2	0	2	139.8	0	139.8	331.5
三集瑞-KY	0.65%	2.3	2.3	0	0	2	2	176.8	176.2	177.4	192
偉康科技	18.31%	22.7	-2.3	25	-2	1	3	41.3	43.1	40.8	28.3
雲豹能源	-0.91%	-16.6	-34.1	17.5	-1	20	21	87	87.9	86.1	68.6
泓德能源	-10.70%	-9.4	0	-9.4	0	1	0	87.9	90.2	82.2	80.8
鏵友益	0.43%	0.5	0.5	0	0	1	1	116.3	116	116.5	139
全福生技		0	0	0	0	0	0	25.1	25.1	0	21.4
寶綠特-KY	-26.34%	-514.3	0.4	-514.7	40	41	1	47.6	47.6	48.1	34.8
來億-KY	-0.94%	-1.5	-1.5	0	0	1	1	159.3	160	158.5	193
衛司特		0	0	0	0	0	0	353.5	353.5	0	358
宏碩系統		0	0	0	0	0	0	178.9	0	178.9	145
鑽石投資	-30.07%	-4.2	0	-4.2	-1	0	1	13.8	0	13.8	18
巨漢	-49.16%	-138.5	0	-138.5	0	0	1	281.8	292.8	277	415.5
雅特力-KY	-23.02%	-99	-3	-96	-2	2	4	107.5	108.5	107	155
宏碁遊戲-創	9.63%	4.2	4.2	0	0	1	1	43.1	41	45.2	37.5
創控	-17.67%	-32.9	3	-35.8	-3	1	4	46.5	44.1	47.1	59
德鴻	10.24%	12.6	1.6	11	-3	1	4	30.6	29.4	31	27.3
鴻呈	-11.16%	-12	0	-12	-1	0	1	107.5	0	107.5	119.5
阜爾運通	-4.29%	-6.5	0	-6.5	0	1	0	151	150.5	154.5	144
康霈*	2.94%	421.9	461	-39.1	-8	151	159	90.2	88.7	91.7	96.6
佑全	4.66%	2.8	2.8	0	0	2	2	30.6	29.9	31.3	23.9
AMAX-KY	-2.06%	-5.5	-5.5	0	0	2	2	132.6	134	131.3	155
心誠鎂	-22.58%	-38.5	0	-38.5	2	2	0	85.3	85.3	0	66
天虹	-2.93%	-53	-18.4	-34.6	-1	6	7	258.3	260	256.9	291.5
兆聯實業	1.09%	43.6	43.6	0	0	5	5	796.7	792.5	801.2	1,010
沛爾生醫-創	26.35%	303	-9	312	1	2	1	575	578	569	890
奕力-KY	4.07%	88.8	13	75.8	15	65	50	33.6	33.4	33.7	38.5
汎瑋材料	-8.26%	-21.1	-3.3	-17.7	-2	2	4	63.9	65	63.3	72.2
富威電力	-42.39%	-150.6	0	-150.6	5	5	0	71.1	71.1	0	41
力領科技	6.82%	34	3	31	1	3	2	166.1	165.5	167	196.5
碩網	2.06%	47.5	-6.5	54	-1	25	27	85.4	85.6	85.3	58.3
聯友金屬-創	197.00%	2,158.3	23.8	2,134.4	1	3	2	365.2	360.6	372.5	2,495
昶瑞機電	-5.91%	-13.1	0	-13.1	-3	0	3	73.8	0	73.8	78.2
銳澤		0	0	0	0	0	0	229	229	0	202
三商餐飲		0	0	0	0	0	0	36.7	36.7	0	33
榮田	13.82%	88.2	-5.3	93.4	6	9	3	70.9	71.3	69.6	86.9
永擎		0	0	0	0	0	0	256.7	256.7	0	322.5
萊德光電-KY	-24.59%	-751.8	-47.2	-704.6	1	4	2	764.2	772.8	749.2	420.5
微程式	-3.08%	-35	-34.5	-0.5	-9	6	15	75.8	79.9	74.1	74.2
LINEPAY		0	0	0	0	0	0	300.3	300.3	0	315
光焱科技	2.17%	16.4	16.4	0	0	1	1	755.4	747.6	764	656
暉盛-創		0	0	0	0	0	0	166.5	166.5	0	190.5
印能科技	1.87%	214.4	214.4	0	0	5	5	2,296.6	2,273.5	2,316.4	3,250
崴寶		0	0	0	0	0	0	440	440	0	448
意騰-KY	13.44%	104	0	104	1	2	0	386.7	387	363	439
新代		0	0	0	0	0	0	1,322	1,325.7	1,280	2,135
中華資安	-0.23%	-0.5	0	-0.5	0	0	1	221.7	229	221	221.5
鴻勁		0	0	0	0	0	0	3,798.9	3,748.5	3,844.1	7,030
能率亞洲	-43.29%	-181.9	-1	-180.9	-11	5	16	26.3	26.4	26.2	42.7
大研生醫*	8.86%	81.2	-4.4	85.6	-27	16	43	21.3	21.5	21.2	18.1
東方風能		0	0	0	0	0	0	132	132	0	123
松川精密	67.69%	100.3	0	100.3	1	1	0	148.2	148.2	0	248.5
皇家可口	-2.24%	-1.5	-1.5	0	0	1	1	66.3	67	65.5	61.9
安葆		0	0	0	0	0	0	312.5	312.5	0	252.5
長廣	-7.04%	-100.8	-100.8	0	0	4	4	358.2	370.7	345.5	611
禾榮科		0	0	0	0	0	0	357.5	357.5	0	398
威聯通	-3.90%	-26	-26	0	0	1	1	667	680	654	671
捷創科技	11.34%	154	-31.1	185.1	-2	2	5	271.7	282.7	267.2	205.5
倍利科	-2.90%	-133	190.1	-323.1	0	3	2	1,528.8	1,488.1	1,583.2	1,165
台通	14.90%	21.7	0	21.7	-7	0	7	20.8	0	20.8	17.7
矽創	-65.06%	-1,420	0	-1,420	-10	0	11	198.4	192	198.4	327.5
尖點	18.32%	1,514	78.9	1,435.1	5	32	27	258.3	257	259.9	544
佑華		0	0	0	0	0	0	13.8	13.8	0	15.8
鈦昇	-7.02%	-364.2	34.6	-398.8	-4	33	37	140.3	139.8	140.8	240.5
昇陽半導體	33.43%	4,568.2	-38.2	4,606.4	34	74	40	184.7	185	184.1	320.5
雷虎	-12.51%	-315.2	5.4	-320.6	-6	11	18	140	139.7	140.2	186
榮群	6.42%	1.5	0	1.5	0	0	1	23.4	23.4	23.4	21.9
台虹	-2.60%	-114	26	-140	-4	35	39	112.6	112.2	113	148
金山電	-68.21%	-156.2	-6.1	-150.1	0	3	4	57.3	58.4	56.4	206.5
蜜望實	49.38%	911.8	25.9	885.9	7	26	19	71	70.4	71.8	197
達運光電	-4.30%	-20.3	-20.3	0	0	6	6	78.7	80.4	77	60.6
南電	-1.17%	-636.2	-63.9	-572.3	-1	94	95	573	573.4	572.7	1,145
德勝	-7.96%	-12.8	-4.1	-8.7	-1	2	3	53.6	54.9	52.8	61.5
安國	-4.07%	-43.9	22	-65.9	-5	6	11	98	95.6	99.3	112.5
東捷	-40.36%	-1,357.5	-8.7	-1,348.8	-16	33	50	67.3	67.4	67.2	146.5
全達	-8.43%	-30	0	-30	17	17	0	21	21	0	19.2
元太	-16.98%	-576.9	-1.2	-575.7	-9	15	24	141.6	141.6	141.5	205.5
長華*	-24.33%	-64.2	-0.9	-63.3	-5	1	6	44	44.8	43.9	56.5
陞泰	-7.64%	-10.4	0	-10.4	-4	0	5	27.2	26.9	27.2	29.3
鉅橡	-9.46%	-21.2	-8.1	-13.1	-1	3	4	56	57.6	54.9	68
伍豐	2.54%	7.6	6.2	1.3	2	12	10	24.7	24.4	25.1	25.1
巨虹	-10.72%	-4.7	0	-4.7	-1	0	1	44.3	0	44.3	49.1
福華	-23.62%	-63.3	0	-63.3	17	17	0	15.8	15.8	0	12.1
宏捷科	-0.28%	-3.6	-3.6	0	0	10	10	126.2	126.3	126	145
品安	2.33%	36.5	17.7	18.8	2	31	29	50.5	50.2	50.8	59.6
翔名	0.69%	21.5	21.5	0	0	21	21	148.8	148.2	149.3	286.5
擎亞	-7.05%	-714.3	-25.6	-688.6	-10	101	112	90.5	90.7	90.4	153
常珵	-5.33%	-8.8	0	-8.8	-3	0	3	55.1	0	55.1	58
華冠		0	0	0	0	0	0	14	0	14	13.4
傑霖科技		0	0	0	0	0	0	56.4	56.4	0	67.8
凌巨	-76.49%	-48	0	-48	-5	0	5	12.6	0	12.6	22.2
博大	-23.27%	-72.5	0	-72.5	-3	0	3	103.8	0	103.8	128
華東	0.37%	17.4	40.3	-22.8	-5	87	93	50.1	49.8	50.3	54.1
立碁	-7.15%	-17.7	-17.7	0	0	4	4	61.9	64.1	59.7	52
至上	5.40%	439.5	10.7	428.8	37	105	68	77.5	77.4	77.6	89
振樺電		0	0	0	0	0	0	166.5	166.5	0	190
越峰	90.48%	45.6	0	45.6	2	2	0	25.2	25.2	0	48
福懋科	-0.01%	-0.1	-0.1	0	0	12	12	61.8	61.8	61.8	70.4
正淩	0.00%	0	0	0	0	4	4	136	136	136	151.5
南茂	44.01%	1,132.5	2.6	1,129.9	22	45	23	57.2	57.1	57.3	108.5
博智	-5.02%	-13.4	-13.4	0	0	1	1	267	274	260.6	384
達方	54.14%	44.3	0	44.3	3	3	0	27.2	27.2	27.5	42
智捷	-4.21%	-10.5	-1.2	-9.2	7	21	14	11.9	11.9	11.8	10.6
加高	0.45%	0.8	0.8	0	0	6	6	29.5	29.4	29.5	55.3
精星		0	0	0	0	0	0	32	32	0	35.1
勤誠	16.27%	3,781.1	28.3	3,752.8	8	26	17	893.7	893	894.7	1,310
明基材	5.53%	30.2	10.3	19.9	3	23	20	23.7	23.5	24	30.1
寶一	15.95%	5.6	0	5.6	1	1	0	35.1	35.1	0	40.7
巨有科技		0	0	0	0	0	0	119.9	0	119.9	214
新漢	-19.12%	-35.2	0	-35.2	-2	0	3	61.4	61	61.4	73.1
華宏	2.33%	7.6	3.1	4.5	-2	4	6	54.4	54	54.7	52.5
菱光	0.41%	1.8	2.1	-0.3	0	8	9	48.3	48.1	48.4	48.8
朋程	57.38%	142.2	0	142.2	2	2	0	123.9	123.9	0	195
富鼎	13.90%	223.7	-2.7	226.3	1	16	15	100.6	100.7	100.5	327
宇瞻	-34.44%	-704.9	-19.4	-685.5	-12	3	15	136.4	141.8	135.4	192.5
泰藝	6.30%	56.5	-12.3	68.8	3	23	20	39	39.3	38.7	62.2
群聯	3.05%	534.7	-107.6	642.3	0	11	10	1,592.5	1,597.7	1,586.9	2,240
益張		0	0	0	0	0	0	88.9	0	88.9	89
冠好		0	0	0	0	0	0	15.3	15.3	0	16.3
金居	-1.30%	-227.1	102.2	-329.4	-1	72	73	239.9	239.2	240.6	570
羅昇	-6.01%	-4	-4	0	0	1	1	66.9	68.8	64.8	94.1
千附	-0.36%	-0.2	-0.2	0	0	1	1	45.8	45.9	45.7	62.9
金益鼎	0.64%	10.9	10.9	0	0	19	19	90.1	89.8	90.4	107
盛弘		0	0	0	0	0	0	22.3	22.3	0	19.2
百和興業-KY	10.30%	9.5	0	9.5	-5	0	5	18.4	0	18.4	16.6
大國鋼	0.69%	1	0.3	0.7	3	4	1	34.3	34.2	34.5	34.5
可寧衛*	-1.03%	-16.9	-11.9	-5	2	56	54	29.2	29.3	29.1	26.8
保綠-KY		0	0	0	0	0	0	18.6	0	18.6	17.6
金麗-KY	9.41%	1.9	0	1.9	-3	0	3	6.9	0	6.9	6.3
匯鑽科	13.70%	8.3	0	8.3	-1	0	1	60.6	0	60.6	52.3
大江	-10.71%	-40.6	0	-40.6	3	3	0	126.5	126.5	125	113
昶昕	-28.11%	-352.8	19.1	-371.8	-12	6	18	69.7	67.3	70.5	101.5
綠電	-9.15%	-10.7	0	-10.7	5	5	0	23.5	23.5	0	21.4
華研	-10.81%	-10.6	0	-10.6	1	1	0	98.1	98.1	0	87.5
富邦媒	0.14%	3.4	3.4	0	0	14	14	179.3	179.2	179.5	281
億豐		0	0	0	0	0	0	342.5	342.5	0	380.5
山林水	3.01%	7.2	-1.2	8.4	1	6	5	39.8	40	39.7	48.4
台境*	27.70%	52.5	0	52.5	10	10	0	19	19	0	24.2
創業家	-10.02%	-4.2	0.2	-4.3	-2	1	3	13.8	13.7	13.9	16
東哥遊艇		0	0	0	0	0	0	157.8	157.7	157.8	154
吉源-KY		0	0	0	0	0	0	9.7	0	9.7	10.4
鼎炫-KY		0	0	0	0	0	0	243	243	0	298
欣泰	-5.56%	-34.1	0	-34.1	11	11	0	55.8	55.8	0	52.7
大田	-9.43%	-6.3	0	-6.3	1	1	0	66.8	66.8	0	60.5
台汽電	61.24%	693.2	0	693.2	25	25	0	45.3	45.3	0	73
富堡		0	0	0	0	0	0	16.5	16.5	0	14
青鋼	-4.82%	-4.3	0	-4.3	3	3	0	29.7	29.7	0	28.3
智通*	34.88%	27.8	0	27.8	1	1	0	79.7	79.7	0	107.5
愛地雅	-15.40%	-10.7	1.2	-11.9	5	10	5	7	6.9	7.1	4.5
國統	-1.52%	-4	-4	0	0	5	5	52.4	52.7	51.9	58.6
明安	-11.00%	-13.6	0	-13.6	2	2	0	61.8	61.8	0	55
森鉅	4.98%	29.8	-5.1	34.9	11	16	5	37.4	37.6	36.6	40.8
高力	0.14%	8.8	8.8	0	0	7	7	871.2	870.5	871.8	1,415
美德醫療-DR	0.32%	0.1	-0.1	0.2	-2	4	6	5.2	5.2	5.2	5.1
泰金寶-DR	-55.20%	-194.5	0.6	-195	-52	11	63	5.6	5.5	5.6	9.4
越南控-DR	12.44%	0.8	0	0.8	2	2	0	3	3	0	3.4
巨騰-DR	41.97%	8.1	0	8.1	2	2	0	9.6	9.6	0	13.7
鈺齊-KY	-2.11%	-13	-4.1	-8.9	2	8	6	76.9	77.2	76.6	72.8
寶成	10.41%	137.5	5.5	132	-28	18	46	28.7	28.5	28.8	24.1
欣巴巴		0	0	0	0	0	0	41.1	40.1	41.9	41.9
統一實	16.38%	54.5	0.7	53.7	-16	2	18	18.5	18.2	18.5	15.2
大台北	-0.33%	-0.1	-0.1	0	0	1	1	30	30	29.9	29.7
豐泰	-12.73%	-112.2	6.1	-118.3	9	11	2	80.1	79.6	82.7	66.5
櫻花	-1.82%	-20.3	0	-20.3	13	13	0	85.7	85.7	0	84.1
偉聯		0	0	0	0	0	0	12.5	12.5	0	12.6
美利達	3.25%	14.8	-3.5	18.4	2	7	5	65.3	65.6	64.9	74.8
中保科	7.08%	16	0	16	-1	0	2	113	113.6	113	105
欣天然	5.89%	3	3	0	0	1	1	50.9	49.4	52.4	43.1
康那香	11.07%	51.8	0	51.8	-28	2	30	15.6	15.6	15.6	13.8
巨大	4.99%	53.4	-0.3	53.7	13	15	2	71.3	71.4	71.2	75.5
新保	-0.12%	0	0	0	1	1	0	40.8	40.8	0	40.7
中聯資源	6.71%	4.7	0	4.7	-1	0	1	70	0	70	65.3
欣高	-10.28%	-4	-4	0	0	1	1	39.3	41.6	37.6	33.2
中鼎	8.34%	289.7	33.5	256.2	56	95	39	36.6	36.3	37.2	40.9
成霖		0	0	0	0	0	0	9.4	0	9.4	10.1
慶豐富	3.48%	2.7	0	2.7	3	4	0	19.4	19.4	19.7	20.1
百和	-2.63%	-2.4	0	-2.4	2	2	0	46.1	46.1	0	44.9
宏全	1.67%	2	0	2	-1	0	1	119.7	118.5	120	118
信義	-2.53%	-1	0	-1	2	2	0	19.8	19.8	0	19.3
裕融		0	0	0	0	0	0	78	0	78	80.9
茂順		0	0	0	0	0	0	113.5	113.5	0	117.5
潤泰新	-0.18%	-0.4	2.1	-2.5	-1	6	8	25.3	25.1	25.4	26.7
琉園	-11.83%	-7.3	0	-7.3	2	2	0	30.9	30.9	0	27.2
萬國通		0	0	0	0	0	0	10.6	0	10.6	10.5
皇田		0	0	0	0	0	0	53.8	53.8	0	53.5
佳龍	9.07%	95.2	-1.8	97	-23	11	34	30.9	31	30.8	26.6
世紀鋼	-3.78%	-33.7	-33.7	0	0	8	8	111.3	113.4	109.2	117