台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.23%
  • 成交量
    8,545
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50 (0050)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/183153.55145.2153.74154.40-142.113,830-1.03% 大賣/鉅額交易
2024/03/1523.6154.1517153.81153.006.613,6230.05%
2024/03/1410.4155.12192155.17155.10-181.613,532-1.34% 大賣/鉅額交易
2024/03/1314155.44112.8155.42155.25-98.813,611-0.73% 大賣/
2024/03/124.7154.0213.4153.52154.50-8.613,443-0.06%
2024/03/1160.2153.5411.4153.24152.9048.813,3180.37%
2024/03/0814155.4992.2155.56154.45-78.113,181-0.59%
2024/03/07313.1152.7294.1151.96152.3021912,7721.71% 大買/鉅額交易
2024/03/068.9147.41175.2148.70148.85-166.212,366-1.34% 大賣/鉅額交易
2024/03/0519.7148.12101.3148.30148.15-81.612,273-0.67% 大賣/
2024/03/0451146.1464.8146.15146.95-13.812,111-0.11%
2024/03/0113.5143.083.1143.63142.8010.411,8650.09%
2024/02/29119.3142.958143.43143.30111.311,8770.94% 大買/鉅額交易
2024/02/27211.6143.63123.2143.37143.3588.511,9850.74% 大買/大賣/
2024/02/2646143.68104143.85143.95-5811,990-0.48% 大賣/
2024/02/236.5143.7783.1143.84143.75-76.711,929-0.64%
2024/02/228.5142.34146142.58142.80-137.512,083-1.14% 大賣/鉅額交易
2024/02/21135.9141.2161141.43141.2074.912,0220.62% 大買/
2024/02/2040.1141.63119.1141.65141.65-79.112,301-0.64% 大賣/
2024/02/196140.94111.3141.00141.10-105.312,385-0.85% 大賣/鉅額交易
2024/02/16135.5142.1810.9141.68141.30124.612,6150.99% 大買/鉅額交易
2024/02/15122.3141.99324.1142.17142.35-201.812,656-1.59% 大買/大賣/鉅額交易
2024/02/0540.4135.5923.3135.91135.9517.112,3840.14%
2024/02/0210135.1314.1135.07135.10-4.112,168-0.03%
2024/02/0113.7133.980.1134.10134.3513.612,1240.11%
2024/01/312.7134.703134.82134.35-0.312,1690.00%
2024/01/3040136.301.1136.26136.153912,1650.32%
2024/01/29181.1136.291,047.3136.39136.50-866.212,271-7.06% 大買/大賣/鉅額交易
2024/01/262.5135.8721.8135.78135.65-19.311,972-0.16%
2024/01/2516.9135.36154.7135.43135.65-137.811,872-1.16% 大賣/鉅額交易
2024/01/243.5134.191,017.1134.23134.00-1,013.611,511-8.81% 大賣/鉅額交易
2024/01/235.5133.9717.1133.96134.05-11.711,454-0.10%
2024/01/2230.6133.9315.5133.80133.8015.111,4910.13%
2024/01/1911.2131.45176.4131.70132.90-165.211,344-1.46% 大賣/鉅額交易
2024/01/1813.4128.1143128.32128.30-29.611,276-0.26%
2024/01/1750.6127.944127.58127.4546.611,2250.41%
2024/01/1628.9131.521131.80131.6527.910,7390.26%
2024/01/15386.1133.2213.6133.14133.00372.610,5073.55% 大買/鉅額交易
2024/01/12229.5132.8039.5132.85132.6519010,3781.83% 大買/鉅額交易
2024/01/115.2133.050.8132.52132.854.410,4000.04%
2024/01/1078.6132.5132132.50132.3046.610,4660.45%
2024/01/0924.1133.5835133.65133.00-10.910,467-0.10%
2024/01/08298.4132.95285133.48132.7513.410,5010.13% 大買/大賣/
2024/01/0525.4132.398132.66132.1517.410,4510.17%
2024/01/047.1132.550.6132.60132.506.510,6230.06%
2024/01/0364132.984132.85132.556010,7710.56%
2024/01/029.9135.1460135.45134.90-50.210,627-0.47%
2023/12/291.7135.62439.7135.80135.45-437.910,597-4.13% 大賣/鉅額交易
2023/12/283.4135.7324.5135.88135.75-21.110,564-0.20%
2023/12/271.2135.6521.6135.40135.75-20.410,401-0.20%
2023/12/2654.3134.017.1134.26134.2547.310,0100.47%
2023/12/2521.6133.5600.00133.5021.69,8220.22%
2023/12/223.1132.802.3132.94132.950.89,7960.01%
2023/12/216.3132.341.1132.60132.605.29,8600.05%
2023/12/2018.5133.664.5133.62133.75149,8370.14%
2023/12/198.1133.102133.30133.406.19,8850.06%
2023/12/1861.4133.289.1133.21133.9052.310,1440.52%
2023/12/15156.2133.8450.1134.04133.70106.110,1321.05% 大買/鉅額交易
2023/12/1460.7132.96170133.16133.15-109.39,893-1.10% 大賣/鉅額交易
2023/12/1310.8131.64119.1131.62131.55-108.29,477-1.14% 大賣/鉅額交易
2023/12/121.2131.809.1131.69131.50-7.99,524-0.08%
2023/12/1165.2130.9534.7131.24131.2030.59,5520.32%
2023/12/084.7131.291,725131.29131.05-1,720.39,554-18.01% 大賣/鉅額交易
2023/12/0715130.365.7130.56130.009.49,3800.10%
2023/12/0613.2130.723.1130.96130.8010.19,4710.11%
2023/12/0579.6130.1163.6130.33130.3515.99,4450.17%
2023/12/04148.6131.160.6131.31131.30148.19,4591.57% 大買/鉅額交易
2023/12/019131.2059.1131.46131.80-50.19,507-0.53%
2023/11/301131.300.3131.20131.350.79,4790.01%
2023/11/293131.5226131.64131.15-239,354-0.25%
2023/11/284.3131.252,197.4131.21131.25-2,193.19,295-23.59% 大賣/鉅額交易
2023/11/2717.5131.08192131.63130.35-174.59,208-1.90% 大賣/鉅額交易
2023/11/240.3131.202131.45131.20-1.89,147-0.02%
2023/11/2211.3131.5915131.56131.35-3.79,002-0.04%
2023/11/2100.0038.6132.52132.55-38.69,018-0.43%
2023/11/2031.4130.824130.66130.9527.48,6570.32%
2023/11/174131.2521.4131.08131.00-17.48,625-0.20%
2023/11/16100130.5414.8130.65130.6085.28,2341.03%
2023/11/1518.7130.741,469.9130.59130.55-1,451.28,096-17.92% 大賣/鉅額交易
2023/11/145129.3426.7129.27129.00-21.77,843-0.28%
2023/11/1317.1128.9024129.07128.70-6.97,669-0.09%
2023/11/1066.7126.736.2126.69126.7560.57,5480.80%
2023/11/090.4127.008.9127.10127.25-8.57,601-0.11%
2023/11/083.5126.8935127.29127.20-31.57,872-0.40%
2023/11/072126.5010.6126.25126.50-8.67,816-0.11%
2023/11/0615.3126.9340.6126.94126.55-25.47,888-0.32%
2023/11/0324.5125.1724.3125.35125.450.37,6840.00%
2023/11/021124.50232.1124.30124.50-231.17,713-3.00% 大賣/鉅額交易
2023/11/0115.9121.866.4121.95121.759.57,6260.12%
2023/10/3120.8121.474.9121.55121.1515.97,6660.21%
2023/10/308.8122.290.1122.20122.008.67,6860.11%
2023/10/273.2122.521.1122.59122.302.17,6080.03%
2023/10/2662121.832.5122.04121.7559.57,6610.78%
2023/10/2518.1124.6824.7124.68124.20-6.67,340-0.09%
2023/10/2445.2123.623123.23123.9542.27,3400.58%
2023/10/2369.8123.810123.95123.8569.87,2930.96%
2023/10/2049.3124.3714.1124.62125.4035.27,2760.48%
2023/10/1951.3125.030125.10124.8551.37,3640.70%
2023/10/1837.6125.381.1125.64124.8036.57,4470.49%
2023/10/1738.1126.732126.90126.55367,3490.49%
2023/10/1647126.1518.1126.04126.2528.97,4740.39%
2023/10/13213.2126.84165127.01126.9548.27,5260.64% 大買/大賣/
2023/10/1200.00104.8127.12127.30-104.87,674-1.37% 大賣/鉅額交易
2023/10/1171.1126.1188.5126.22126.25-17.47,681-0.23%
2023/10/067124.1646124.17124.10-397,718-0.50%
2023/10/0512.8123.1895.1122.77123.65-82.37,694-1.07%
2023/10/0422.7121.7700.00121.9022.77,7010.30%
2023/10/0380.8123.820123.95123.5080.77,6451.06%
2023/10/023124.3267.2124.26124.25-64.17,694-0.83%
2023/09/2810.2122.615.1122.55122.655.17,8590.06%
2023/09/271.8121.953.1122.16122.15-1.47,849-0.02%
2023/09/2612.1122.2200.00122.1012.17,8350.15%
2023/09/2527.8123.203123.02123.5524.87,7780.32%
2023/09/2218.8122.400.3122.65122.6518.57,8290.24%
2023/09/21217.8123.022.1122.77122.75215.77,7652.78% 大買/鉅額交易
2023/09/2060.8124.8700.00124.7560.87,5070.81%
2023/09/19114.1125.5100.00125.45114.17,5181.52% 大買/鉅額交易
2023/09/1861.8126.113.4126.48126.0058.57,5740.77%
2023/09/15283.8126.9360.6127.26127.35223.27,8992.83% 大買/鉅額交易
2023/09/1400.00153.9126.68126.95-153.97,912-1.94% 大賣/鉅額交易
2023/09/136.5125.2736.2125.29125.20-29.67,892-0.38%
2023/09/1214.4124.5098124.82125.05-83.67,959-1.05%
2023/09/1189123.7352123.59123.80378,0990.46%
2023/09/0832.2124.116.5124.30124.3025.78,0730.32%
2023/09/0718.9125.0939.2125.04124.85-20.38,371-0.24%
2023/09/06112.1126.151126.55126.00111.18,5061.31% 大買/鉅額交易
2023/09/0512.4126.230.4126.50126.45128,4770.14%
2023/09/04106.1126.6379.2126.45126.7526.98,5020.32% 大買/
2023/09/0151126.0360126.13125.90-98,646-0.10%
2023/08/31123.4125.978126.08125.70115.48,7051.33% 大買/鉅額交易
2023/08/3000.0024126.81126.60-248,738-0.27%
2023/08/298.1125.3337.9125.70126.05-29.88,774-0.34%
2023/08/282125.4816125.56125.35-148,731-0.16%
2023/08/25154.5125.135124.90124.55149.58,8061.70% 大買/鉅額交易
2023/08/247126.59165.4126.84127.00-158.48,890-1.78% 大賣/鉅額交易
2023/08/23209.3124.90165124.93124.8544.39,0200.49% 大買/大賣/
2023/08/229.1123.971124.20124.008.19,3030.09%
2023/08/2196.7123.901123.85123.0095.79,4331.01%
2023/08/1837.1123.9400.00123.8537.19,4470.39%
2023/08/17106.9123.2913.1123.37124.6093.89,5250.98% 大買/
2023/08/16128.9123.86157124.11124.05-28.19,664-0.29% 大買/大賣/
2023/08/1543.2125.1321.3125.22124.7021.99,9310.22%
2023/08/1477.4124.687.3124.34124.5070.110,1730.69%
2023/08/11480.9126.635126.65126.30475.910,2324.65% 大買/鉅額交易
2023/08/10162.4126.49370.3126.41126.40-207.910,235-2.03% 大買/大賣/鉅額交易
2023/08/0956.4127.1163127.45127.20-6.710,122-0.07%
2023/08/08201.5126.970.1127.03127.00201.310,1241.99% 大買/鉅額交易
2023/08/0713.7128.1571.2128.35128.50-57.510,010-0.57%
2023/08/0429.9127.26219.6127.25127.25-189.610,002-1.90% 大賣/鉅額交易
2023/08/0285.9127.9311.3128.01127.8574.69,9670.75%
2023/08/010.5129.4911.2129.34129.45-10.79,867-0.11%
2023/07/31118.7129.27114130.06128.804.79,8300.05% 大買/大賣/
2023/07/28200.7129.331129.60129.50199.79,7712.04% 大買/鉅額交易
2023/07/2712.1129.240.3129.20129.5011.89,7950.12%
2023/07/261128.88115.5128.60128.50-114.59,814-1.17% 大賣/鉅額交易
2023/07/25103.2128.82175128.79128.85-71.89,835-0.73% 大買/大賣/
2023/07/24229.7127.04125.6127.34127.25104.19,8771.05% 大買/大賣/鉅額交易
2023/07/21122.6127.165.2127.11127.20117.59,9301.18% 大買/鉅額交易
2023/07/2081.1129.36255.3129.53129.35-174.210,026-1.74% 大賣/鉅額交易
2023/07/193.8129.6412.6129.83128.75-8.810,073-0.09%
2023/07/1899.5129.912.3130.03129.8597.39,9150.98%
2023/07/17216.6131.928.3132.04132.00208.29,8412.12% 大買/鉅額交易
2023/07/140131.94265132.26132.25-2659,716-2.73% 大賣/鉅額交易
2023/07/13189.2131.00266.5131.68130.90-77.39,551-0.81% 大買/大賣/
2023/07/1240.5129.08273129.27129.45-232.59,385-2.48% 大賣/鉅額交易
2023/07/1150.3128.423128.65129.2047.39,3790.50%
2023/07/10282127.4216.1127.98127.45265.89,4132.82% 大買/鉅額交易
2023/07/0712127.63448127.60127.70-4369,330-4.67% 大賣/鉅額交易
2023/07/06233128.835127.98127.902289,2962.45% 大買/鉅額交易
2023/07/0529.8131.02201130.86130.80-171.29,086-1.88% 大賣/鉅額交易
2023/07/0453130.793.1130.94131.0049.99,0750.55%
2023/07/0334.5130.093130.50130.7031.59,1060.35%
2023/06/30112.2128.6311.1128.50129.101019,2451.09% 大買/鉅額交易
2023/06/29187129.621130.20129.051869,3182.00% 大買/鉅額交易
2023/06/286.3129.1561.8129.17129.10-55.59,274-0.60%
2023/06/273.4129.17167.8129.05128.90-164.49,342-1.76% 大賣/鉅額交易
2023/06/2624.5129.9066129.83129.75-41.59,410-0.44%
2023/06/21170130.42103.1130.90130.5566.99,5110.70% 大買/大賣/
2023/06/2028.9130.621.2130.81130.5527.79,3270.30%
2023/06/191.4130.971131.40131.250.49,4550.00%
2023/06/168.2131.39360.5131.38131.55-352.39,416-3.74% 大賣/鉅額交易
2023/06/1597.2131.7417.3131.79131.9079.99,4140.85%
2023/06/1492131.18389.4131.39131.50-297.49,411-3.16% 大賣/鉅額交易
2023/06/139.2131.21147.3131.30131.55-138.19,559-1.44% 大賣/鉅額交易
2023/06/1268.6129.132,481.5129.08129.00-2,412.99,371-25.75% 大賣/鉅額交易
2023/06/092128.0012.2128.06127.80-10.29,326-0.11%
2023/06/08175.3127.77102.6128.12126.8572.79,5450.76% 大買/大賣/
2023/06/0751.2127.37165.4128.13128.10-114.29,679-1.18% 大賣/鉅額交易
2023/06/0655.3126.6583.4126.78126.70-289,532-0.29%
2023/06/0556.4126.4311126.67126.3545.49,5250.48%
2023/06/021126.15174.3126.87126.75-173.39,543-1.82% 大賣/鉅額交易
2023/06/018.1125.0426125.18125.15-17.99,567-0.19%
2023/05/3191.1126.0814125.89126.1577.19,5540.81%
2023/05/3099.1126.65402.4126.79126.75-303.39,464-3.20% 大賣/鉅額交易
2023/05/29418.4126.756.5127.07126.75411.99,3864.39% 大買/鉅額交易
2023/05/26109.2125.86344.7125.57125.95-235.59,236-2.55% 大買/大賣/鉅額交易
2023/05/25494122.98117.8123.05123.05376.28,9434.21% 大買/大賣/鉅額交易
2023/05/24270.2121.37713.1121.45121.60-442.98,934-4.96% 大買/大賣/鉅額交易
2023/05/23186122.1335.2122.12122.20150.98,8261.71% 大買/鉅額交易
2023/05/22194.3122.2639.1122.32122.30155.28,7181.78% 大買/鉅額交易
2023/05/196.2122.5886.2122.56122.50-79.98,549-0.93%
2023/05/1820.1121.8066.5122.15122.15-46.48,164-0.57%
2023/05/174119.1583.2120.02120.55-79.28,002-0.99%
2023/05/164118.5364.3118.56118.60-60.37,695-0.78%
2023/05/1526.9117.0474117.00117.20-47.17,628-0.62%
2023/05/1241.5116.9116117.13117.2025.57,6630.33%
2023/05/113.6117.810118.20117.553.57,6800.05%
2023/05/10141.7118.0395117.95117.8046.77,7680.60% 大買/
2023/05/092.2118.6577118.71118.90-74.87,838-0.95%
2023/05/0800.0046118.68118.55-467,983-0.58%
2023/05/05108.1117.7415117.90117.8093.18,0411.16% 大買/
2023/05/040.6117.5043.4117.39117.50-42.88,263-0.52%
2023/05/039.2117.2110117.25117.20-0.88,310-0.01%
2023/05/0212.4117.6518.1117.75117.70-5.88,600-0.07%
2023/04/286.2117.1847117.26117.40-40.89,236-0.44%
2023/04/2713.6115.9810116.48116.003.69,3760.04%
2023/04/2611.7115.932115.85116.109.79,6780.10%
2023/04/2557.4117.332116.65116.6055.49,9380.56%
2023/04/2418.9118.1600.00118.1518.99,7950.19%
2023/04/217.6118.998.6119.33118.60-19,946-0.01%
2023/04/20137.6118.9825119.17118.90112.610,0651.12% 大買/鉅額交易
2023/04/1924119.181119.95119.052310,2080.23%
2023/04/181.4120.3000.00119.951.410,2720.01%
2023/04/1754.2120.090.3120.55120.3553.910,3920.52%
2023/04/140.1120.7543.4120.76120.65-43.410,526-0.41%
2023/04/13140.5119.9310119.92119.50130.510,7221.22% 大買/鉅額交易
2023/04/1246.2120.651120.30120.5545.210,7560.42%
2023/04/1159.5120.7448120.84120.8511.510,9390.11%
2023/04/1072.9121.118.5121.52121.0064.511,0430.58%
2023/04/0725.8121.240.7121.00121.002511,0500.23%
2023/04/069.5120.83106120.92121.00-96.511,043-0.87% 大賣/
2023/03/310.1122.102122.35121.60-1.911,018-0.02%
2023/03/300.3121.2324121.55121.20-23.710,853-0.22%
2023/03/2900.00141120.46120.60-14110,861-1.30% 大賣/鉅額交易
2023/03/282.4120.536120.36120.40-3.611,017-0.03%
2023/03/2755.8121.461121.40121.4554.810,9570.50%
2023/03/24265.1121.8832.3122.04122.20232.810,9782.12% 大買/鉅額交易
2023/03/2379.7121.0824.7121.85121.855510,8840.51%
2023/03/2200.0071.6120.58120.90-71.610,757-0.67%
2023/03/210.8118.6017118.56118.65-16.210,628-0.15%
2023/03/20199.4118.40175.1118.11118.1024.410,7080.23% 大買/大賣/
2023/03/174.3118.43225.6118.55118.95-221.310,693-2.07% 大賣/鉅額交易
2023/03/1636.8116.860.1117.05117.0536.710,6650.34%
2023/03/1536.5118.188117.84117.6028.510,5420.27%
2023/03/14113.5117.500.3117.50117.50113.110,5051.08% 大買/鉅額交易
2023/03/13189.9117.7719.3118.40118.80170.610,5221.62% 大買/鉅額交易
2023/03/1085.5118.4964118.37118.3021.510,3340.21%
2023/03/090.2120.43108.4120.37120.20-108.210,527-1.03% 大賣/鉅額交易
2023/03/08288.2120.3321120.34120.30267.210,6272.51% 大買/鉅額交易
2023/03/070.2121.1589.6121.16121.30-89.410,702-0.84%
2023/03/069.7120.28117.2120.37120.50-107.510,828-0.99% 大賣/鉅額交易
2023/03/0333.4119.345119.64119.3528.410,9390.26%
2023/03/021.2118.8122118.67119.25-20.811,141-0.19%
2023/03/0126.8118.39122119.16119.35-95.211,216-0.85% 大賣/
2023/02/244.2119.7429119.43118.80-24.811,184-0.22%
2023/02/237.1119.433.6119.50119.403.611,2370.03%
2023/02/229.7117.5213.3117.43117.65-3.611,312-0.03%
2023/02/211.9118.722118.65118.95-0.111,3540.00%
2023/02/2031.1119.0453119.16119.00-21.911,674-0.19%
2023/02/1750.9118.983.2118.64118.7547.712,1410.39%
2023/02/164.3120.3438.8119.81120.30-34.412,312-0.28%
2023/02/1591119.2147.1119.78118.854412,7010.35%
2023/02/1418.3121.6819.5121.68121.65-1.212,742-0.01%
2023/02/138.4120.470.5121.00120.757.912,9300.06%
2023/02/1074.4120.93122120.91121.00-47.713,040-0.37% 大賣/
2023/02/09170.4120.554.7120.76120.90165.713,1381.26% 大買/鉅額交易
2023/02/0826.8120.7636.5120.69120.85-9.713,164-0.07%
2023/02/0716118.9096118.95119.00-8013,240-0.60%
2023/02/0613.7119.5148.2119.54119.25-34.513,219-0.26%
2023/02/032.5120.7722.6120.55121.00-20.113,134-0.15%
2023/02/0287.7120.7599.3120.67121.00-11.613,144-0.09%
2023/02/0145.5118.75856.1118.98119.00-810.613,076-6.20% 大賣/鉅額交易
2023/01/31264.5119.82119.1119.67118.30145.413,1011.11% 大買/大賣/鉅額交易
2023/01/3015.4120.55312.2120.62120.70-296.812,923-2.30% 大賣/鉅額交易
2023/01/17368118.0810118.13118.1035812,5362.86% 大買/鉅額交易
2023/01/1620.7118.37518.1118.22118.10-497.412,585-3.95% 大賣/鉅額交易
2023/01/1359117.47283.9117.69117.20-224.912,328-1.82% 大賣/鉅額交易
2023/01/12435.7116.0310116.09115.85425.712,1703.50% 大買/鉅額交易
2023/01/11312.4116.184.2116.16116.35308.212,2632.51% 大買/鉅額交易
2023/01/10176.6116.095.3116.07116.25171.312,1101.41% 大買/鉅額交易
2023/01/094.5114.8279.7114.73115.80-75.312,237-0.61%
2023/01/06309.5111.90173.1111.74111.80136.412,1781.12% 大買/大賣/鉅額交易
2023/01/05201.3111.235111.42111.30196.312,3321.59% 大買/鉅額交易
2023/01/0461.7110.435.2110.75110.5056.512,3540.46%
2023/01/038.8109.13173110.02110.75-164.212,647-1.30% 大賣/鉅額交易
2022/12/307.4110.5211110.62110.20-3.612,544-0.03%
2022/12/2914.5108.836.5109.17109.50812,5410.06%
2022/12/28126.4110.09192.4110.15110.00-6612,488-0.53% 大買/大賣/
2022/12/271.3112.12314.2111.99111.60-312.912,410-2.52% 大賣/鉅額交易
2022/12/2616.9110.8816110.93111.10112,5250.01%
2022/12/23413.1110.796.2110.81110.70406.912,6683.21% 大買/鉅額交易
2022/12/225112.5082.1112.50112.60-77.112,741-0.60%
2022/12/2111.9110.935.2111.10110.756.712,9720.05%
2022/12/20287111.16228.4111.31110.3058.512,9220.45% 大買/大賣/
2022/12/194.5112.332112.48112.352.513,0460.02%
2022/12/1621.1112.748112.74113.0013.113,1860.10%
2022/12/1534.7114.175114.90114.9029.713,2370.22%
2022/12/144114.58131.1114.90114.80-127.113,289-0.96% 大賣/鉅額交易
2022/12/1312.3113.772114.00113.4010.313,2540.08%
2022/12/1296.1113.501113.55113.9095.113,2630.72%
2022/12/09252.4114.989115.02115.00243.413,3401.82% 大買/鉅額交易
2022/12/0896.6113.304113.00113.2592.613,2970.70%
2022/12/07471114.95131115.19114.6034013,3262.55% 大買/大賣/鉅額交易
2022/12/06176.3115.787.4116.21115.30168.913,2651.27% 大買/鉅額交易
2022/12/0535.7117.9739118.30117.45-3.313,225-0.02%
2022/12/028.8117.34145.5117.41117.30-136.713,144-1.04% 大賣/鉅額交易
2022/12/01151.5118.9116.8119.03118.35134.713,2771.01% 大買/鉅額交易
2022/11/3013.2115.51160.4116.25116.35-147.212,974-1.13% 大賣/鉅額交易
2022/11/293.9113.6324.2113.54115.40-20.312,967-0.16%
2022/11/289.3114.633.2114.44114.356.113,0210.05%
2022/11/2530.4116.5755.3116.84116.70-24.913,121-0.19%
2022/11/241116.0059.7116.31116.70-58.712,972-0.45%
2022/11/231.3115.7098.6115.56115.60-97.312,920-0.75%
2022/11/2219114.7916.3114.36114.802.713,0490.02%
2022/11/21510.8114.1736.6114.14113.85474.213,1233.61% 大買/鉅額交易
2022/11/1821.1115.6874.4115.30114.25-53.313,060-0.41%
2022/11/1716.5113.35138.4113.89114.55-12213,000-0.94% 大賣/鉅額交易
2022/11/16160.3114.5636.7114.58114.50123.612,9490.95% 大買/鉅額交易
2022/11/1514113.6187.1113.36114.70-73.112,689-0.58%
2022/11/1440.2109.81309.2109.85110.00-26912,193-2.21% 大賣/鉅額交易
2022/11/11112.5108.43126.1108.74109.00-13.611,979-0.11% 大買/大賣/
2022/11/10385.4103.52116103.55103.50269.411,6382.31% 大買/大賣/鉅額交易
2022/11/09197104.1828.8103.78104.50168.211,5571.45% 大買/鉅額交易
2022/11/081.8101.7629.8101.75101.60-2811,401-0.25%
2022/11/0710.4100.4970.2100.39100.55-59.811,368-0.53%
2022/11/049.697.7134498.4298.85-334.411,346-2.95% 大賣/鉅額交易
2022/11/03366.798.702598.7198.70341.711,3593.01% 大買/鉅額交易
2022/11/026.399.719799.86100.00-90.811,265-0.81%
2022/11/012.399.655999.6499.60-56.711,293-0.50%
2022/10/311398.2610298.9199.05-8911,311-0.79% 大賣/
2022/10/28158.498.012998.0497.75129.411,2571.15% 大買/鉅額交易
2022/10/2738.198.919099.0399.00-51.911,196-0.46%
2022/10/2624.197.04198.197.5297.60-17411,358-1.53% 大賣/鉅額交易
2022/10/2586.297.25298.1096.7084.211,3340.74%
2022/10/242,285.598.8916.399.9598.602,269.211,13420.38% 大買/鉅額交易
2022/10/2120.499.0818.899.4698.901.610,9890.01%
2022/10/202,872.298.08698.6799.202,866.210,91926.25% 大買/鉅額交易
2022/10/19293.3100.4410100.9399.75283.310,8132.62% 大買/鉅額交易
2022/10/1869.3100.49253.4101.01101.10-184.110,729-1.72% 大賣/鉅額交易
2022/10/17278.199.5162899.6899.95-349.910,883-3.22% 大買/大賣/鉅額交易
2022/10/147.7101.66229.2101.86101.85-221.510,703-2.07% 大賣/鉅額交易
2022/10/131,153.499.33247.499.3299.0090610,7938.39% 大買/大賣/鉅額交易
2022/10/12254.399.9489.3100.29100.2016510,6661.55% 大買/鉅額交易
2022/10/11329.5101.22223100.80100.70106.510,8140.98% 大買/大賣/鉅額交易
2022/10/0751.1106.3512.1107.05106.203910,6010.37%
2022/10/061.4107.9838.7107.88108.00-37.310,703-0.35%
2022/10/0510.4107.24289.2107.25107.25-278.910,975-2.54% 大賣/鉅額交易
2022/10/0419104.5958.6104.62104.80-39.610,983-0.36%
2022/10/03118102.779103.14102.2010910,9830.99% 大買/鉅額交易
2022/09/3069.3103.3910.5103.66103.4558.810,9690.54%
2022/09/29100.7105.1312105.79104.9088.710,9830.81%
2022/09/2883.9106.5019.3105.82105.2564.711,0690.58%
2022/09/27133.8107.612107.60107.50131.811,0241.20% 大買/鉅額交易
2022/09/26107107.4698.5107.52107.658.511,3160.07% 大買/
2022/09/233,265.6109.812109.73109.703,263.611,56428.22% 大買/鉅額交易
2022/09/22203.5110.03171.6110.44110.7531.911,6610.27% 大買/大賣/
2022/09/2163.8111.94182112.06112.10-118.211,516-1.03% 大賣/鉅額交易
2022/09/2039.2112.46203112.90113.05-163.811,514-1.42% 大賣/鉅額交易
2022/09/191,250.1112.0032112.14112.051,218.111,69510.42% 大買/鉅額交易
2022/09/1678112.5200.00112.557811,7570.66%
2022/09/1553.9113.464113.88113.8549.911,8220.42%
2022/09/14397113.5294113.26113.6530312,0112.52% 大買/鉅額交易
2022/09/136.2116.12253.5116.03116.00-247.311,937-2.07% 大賣/鉅額交易
2022/09/1269115.50188115.38115.40-11912,037-0.99% 大賣/鉅額交易
2022/09/088.2112.645113.00113.003.212,2400.03%
2022/09/0795.3112.641112.40112.2094.312,3340.76%
2022/09/064.6114.794114.83114.900.612,2230.00%
2022/09/05210.2113.985114.07114.15205.212,3131.67% 大買/鉅額交易
2022/09/0240.9114.5111114.49113.9029.912,4470.24%
2022/09/0174.3115.1143115.38115.1531.312,2850.26%
2022/08/313.5116.5266117.03117.60-62.511,968-0.52%
2022/08/3011.6116.35285116.60116.75-273.411,917-2.29% 大賣/鉅額交易
2022/08/2929.4116.2832116.45116.55-2.611,795-0.02%
2022/08/261.9119.8335119.94119.60-33.111,600-0.29%
2022/08/256.3119.1848119.04119.00-41.711,508-0.36%
2022/08/2448.4118.601.2117.96117.9047.211,5330.41%
2022/08/23212118.524118.55118.2020811,5331.80% 大買/鉅額交易
2022/08/22205.4119.984.2120.13119.80201.211,6031.73% 大買/鉅額交易
2022/08/1934.8121.1453121.63121.55-18.211,663-0.16%
2022/08/18233.2121.2600.00121.35233.211,6931.99% 大買/鉅額交易
2022/08/175.2122.1634.1122.15122.15-28.911,647-0.25%
2022/08/161.6122.1826122.20122.10-24.411,500-0.21%
2022/08/158.5121.8293.2121.77121.90-84.711,381-0.74%
2022/08/120.5120.8016.2120.75120.80-15.711,283-0.14%
2022/08/1100.0030119.92120.05-3011,262-0.27%
2022/08/10119.9117.8770117.94117.9049.911,1890.45% 大買/
2022/08/093.2118.504.5118.76119.15-1.411,138-0.01%
2022/08/08700.7119.065.1119.02119.25695.611,1026.26% 大買/鉅額交易
2022/08/052.9118.45144.5119.18119.50-141.611,075-1.28% 大賣/鉅額交易
2022/08/041.8116.2410.1116.59116.55-8.411,117-0.08%
2022/08/033.4116.0618.4116.12116.25-1511,137-0.13%
2022/08/02151.4115.6120.1116.17115.55131.311,2371.17% 大買/鉅額交易
2022/08/011.8117.6023117.66117.65-21.211,155-0.19%
2022/07/296.4118.2486.4118.09118.00-8011,279-0.71%
2022/07/28310.3117.3043.1117.46116.90267.211,2492.37% 大買/鉅額交易
2022/07/272.2115.61204.1116.08116.70-20211,275-1.79% 大賣/鉅額交易
2022/07/26392.1115.6710116.03115.65382.111,2483.40% 大買/鉅額交易
2022/07/2534.3116.4745.4116.76116.70-11.111,236-0.10%
2022/07/224.6116.6762.1116.57116.80-57.511,253-0.51%
2022/07/2143.5115.80171.3115.80116.35-127.811,471-1.11% 大賣/鉅額交易
2022/07/20117.4115.5987.2115.86115.0530.211,4800.26% 大買/
2022/07/1925.6114.308.7114.34114.3016.911,7350.14%
2022/07/1821.7114.6310114.60114.2011.711,7010.10%
2022/07/1511.2114.97142.1114.41115.50-130.811,398-1.15% 大賣/鉅額交易
2022/07/14175.2113.85141.1113.38114.0034.111,2020.30% 大買/大賣/
2022/07/1327.8113.18340.6113.30113.45-312.811,107-2.82% 大賣/鉅額交易
2022/07/1264.5110.0620.2110.25109.5544.310,9920.40%
2022/07/1159.4112.67106112.70112.25-46.611,151-0.42% 大賣/
2022/07/087.5113.3913.1113.34113.25-5.711,108-0.05%
2022/07/0724.3109.99356.3111.56112.10-331.911,056-3.00% 大賣/鉅額交易
2022/07/06101.5109.70335109.06108.85-233.511,069-2.11% 大買/大賣/鉅額交易
2022/07/0528.2110.283.3110.86111.0024.911,0880.22%
2022/07/0439.1110.856.2110.99110.4532.910,9670.30%
2022/07/0178113.2147.4112.68111.5530.610,7710.28%
2022/06/30117.7116.0600.00115.80117.710,3861.13% 大買/鉅額交易
2022/06/294118.8000.00118.80410,1750.04%
2022/06/2815.4119.9900.00119.8015.410,1300.15%
2022/06/2754121.1321.1120.66120.953310,0860.33%
2022/06/2423.1118.7326118.93118.15-2.99,916-0.03%
2022/06/2382.1117.729118.32117.9073.19,9100.74%
2022/06/2253.7120.33223119.67119.50-169.39,711-1.74% 大賣/鉅額交易
2022/06/210.3122.2513.1121.65122.20-12.99,532-0.13%
2022/06/20157.7119.933.4120.43119.75154.39,5951.61% 大買/鉅額交易
2022/06/1759.2120.8611120.88120.8548.29,5200.51%
2022/06/16457.4122.951123.55122.50456.49,3214.90% 大買/鉅額交易
2022/06/1538.7123.0400.00122.7538.79,3200.42%
2022/06/1447.4122.42118122.84123.35-70.69,405-0.75% 大賣/
2022/06/13165.6123.61186123.64123.55-20.49,524-0.21% 大買/大賣/
2022/06/10127.3127.201.1127.16127.10126.29,6341.31% 大買/鉅額交易
2022/06/09111.2128.252128.15128.40109.29,7061.12% 大買/鉅額交易
2022/06/0833.2128.7052128.72128.80-18.89,850-0.19%
2022/06/07113.3127.30146127.36127.40-32.710,025-0.33% 大買/大賣/
2022/06/063.7128.46232128.35128.70-228.310,292-2.22% 大賣/鉅額交易
2022/06/0224.5128.02152128.01127.80-127.510,921-1.17% 大賣/鉅額交易
2022/06/0117.1129.46171.3129.68129.15-154.211,714-1.32% 大賣/鉅額交易
2022/05/3179.6128.5359.1129.15129.8020.511,8170.17%
2022/05/30118.1127.6576.4127.68128.5541.711,7740.35% 大買/
2022/05/270.5125.55129125.28125.50-128.511,633-1.10% 大賣/鉅額交易
2022/05/26139.6124.6022124.50122.90117.611,5761.02% 大買/鉅額交易
2022/05/252.5124.05117124.38124.45-114.511,855-0.97% 大賣/鉅額交易
2022/05/24536.3123.8111.1124.26123.50525.212,3014.27% 大買/鉅額交易
2022/05/233.3125.10295124.94124.90-291.712,291-2.37% 大賣/鉅額交易
2022/05/2024.9124.471.8124.70124.6523.112,5570.18%
2022/05/193123.0461122.92123.30-58.112,570-0.46%
2022/05/1879.9125.5721125.63125.7058.912,5140.47%
2022/05/172.9124.4020.3124.08124.35-17.412,491-0.14%
2022/05/163.3123.6012123.70123.00-8.712,534-0.07%
2022/05/13129.3122.020.2122.20122.35129.112,5611.03% 大買/鉅額交易
2022/05/12241.7121.974122.03121.25237.712,6411.88% 大買/鉅額交易
2022/05/11113.7123.66184.3124.07124.20-70.612,516-0.56% 大買/大賣/
2022/05/10468.9123.58523123.10124.00-54.112,482-0.43% 大買/大賣/
2022/05/0929.1124.73230.2124.90124.55-201.112,386-1.62% 大賣/鉅額交易
2022/05/0611.4126.308126.18126.653.412,3570.03%
2022/05/051.4129.2716129.27129.25-14.612,475-0.12%
2022/05/0490.5127.591128.10127.8089.512,6670.71%
2022/05/0318.1128.1325.2128.21127.80-7.112,902-0.06%
2022/04/294.7128.8630128.85128.75-25.313,017-0.19%
2022/04/288.8126.7312126.30127.10-3.213,316-0.02%
2022/04/271,004.4126.51193126.59126.55811.413,3946.06% 大買/大賣/鉅額交易
2022/04/26559129.392129.58129.2555713,1604.23% 大買/鉅額交易
2022/04/25363.9128.99435.1129.05129.25-71.213,244-0.54% 大買/大賣/
2022/04/22130.4131.06626131.29131.60-495.612,823-3.86% 大買/大賣/鉅額交易
2022/04/2172.6133.0287133.28132.75-14.412,805-0.11%
2022/04/2039.1132.03224132.49132.65-184.912,863-1.44% 大賣/鉅額交易
2022/04/194.3132.2310132.14132.00-5.712,919-0.04%
2022/04/18417.3131.49479131.87131.55-61.713,064-0.47% 大買/大賣/
2022/04/15500.6132.34212.3132.55132.25288.313,0272.21% 大買/大賣/鉅額交易
2022/04/14372134.6917.4134.75134.55354.612,7992.77% 大買/鉅額交易
2022/04/133.1135.0146134.16135.05-42.912,860-0.33%
2022/04/12104.1132.32277132.49132.55-172.912,933-1.34% 大買/大賣/鉅額交易
2022/04/11713.4132.66324132.84132.45389.412,8573.03% 大買/大賣/鉅額交易
2022/04/0893133.96228133.98134.55-13512,692-1.06% 大賣/鉅額交易
2022/04/07268134.43114.7134.89133.80153.312,6471.21% 大買/大賣/鉅額交易
2022/04/06133.7136.0593.2135.55136.2540.512,7780.32% 大買/
2022/04/017136.701.2136.67136.955.912,9590.05%
2022/03/31227.2138.306138.42138.10221.212,9391.71% 大買/鉅額交易
2022/03/301.3138.26458138.41138.55-456.713,089-3.49% 大賣/鉅額交易
2022/03/29409136.7618136.98136.8539113,1852.97% 大買/鉅額交易
2022/03/28243.6136.08240136.32136.703.613,1450.03% 大買/大賣/
2022/03/25187138.1817.2138.15138.20169.813,0811.30% 大買/鉅額交易
2022/03/246.6137.47154.2137.67138.00-147.613,072-1.13% 大賣/鉅額交易
2022/03/232138.00404.4138.02138.10-402.413,082-3.08% 大賣/鉅額交易
2022/03/2253.3136.6646136.75136.807.313,0040.06%
2022/03/2177.8137.11295.1137.32137.00-217.313,069-1.66% 大賣/鉅額交易
2022/03/18324.5136.18109.2136.05136.10215.313,0191.65% 大買/大賣/鉅額交易
2022/03/17578.1135.44291.3135.78136.40286.912,8842.23% 大買/大賣/鉅額交易
2022/03/16389131.48215.2132.21132.20173.812,7061.37% 大買/大賣/鉅額交易
2022/03/1552.9131.7135131.81131.6517.912,4650.14%
2022/03/1414134.68173.7134.34134.40-159.712,255-1.30% 大賣/鉅額交易
2022/03/1122.7134.794134.80134.4018.712,1620.15%
2022/03/1062.1136.3215.7136.16136.3546.412,0500.38%
2022/03/0935.6132.653132.57132.5032.611,8900.27%
2022/03/08636.2131.80495132.03131.15141.211,6901.21% 大買/大賣/鉅額交易
2022/03/07423.3134.51269.2133.94134.00154.111,0641.39% 大買/大賣/鉅額交易
2022/03/0438.2138.48100138.61138.45-61.810,368-0.60%
2022/03/0318.3140.0337.5140.18139.95-19.210,345-0.19%
2022/03/0230139.606139.84139.652410,4650.23%
2022/03/015.6140.00239.3140.50140.45-233.710,405-2.25% 大賣/鉅額交易
2022/02/25253.4138.9316138.69138.50237.410,3182.30% 大買/鉅額交易
2022/02/24223.3139.53234139.59138.80-10.710,017-0.11% 大買/大賣/
2022/02/2353.8141.91114141.89142.25-60.29,590-0.63% 大賣/
2022/02/2292.7141.4959141.61141.8533.79,6150.35%
2022/02/2117143.44115143.71143.80-989,402-1.04% 大賣/
2022/02/1812.2143.36138143.82144.10-125.89,666-1.30% 大賣/鉅額交易
2022/02/17225.1144.4627.5144.76144.50197.69,6972.04% 大買/鉅額交易
2022/02/161.6144.25163.2144.17144.40-161.59,723-1.66% 大賣/鉅額交易
2022/02/158.3142.6000.00142.058.39,7060.09%
2022/02/14423.2142.7013.3142.88142.704109,6574.24% 大買/鉅額交易
2022/02/117.4144.960.2144.75144.957.29,5490.08%
2022/02/1030143.8557.1144.27145.05-27.19,682-0.28%
2022/02/0946.2142.90210143.36143.40-163.89,705-1.69% 大賣/鉅額交易
2022/02/0845.2143.2480.1143.09142.90-34.99,757-0.36%
2022/02/07330.1141.68292.7142.36142.3037.49,6150.39% 大買/大賣/
2022/01/2645.1141.683.1141.75141.55429,2530.45%
2022/01/25220.3141.6335141.99141.65185.39,0242.05% 大買/鉅額交易
2022/01/246.3142.83251.1143.51144.00-244.78,674-2.82% 大賣/鉅額交易
2022/01/2186.7143.051.1142.66142.6585.78,5371.00%
2022/01/2039.7148.101148.20149.1038.78,1140.48%
2022/01/19591.3148.8499148.72148.50492.37,9676.18% 大買/鉅額交易
2022/01/189.5150.8264151.70150.30-54.57,897-0.69%
2022/01/171.3151.8915.1151.99152.00-13.87,780-0.18%
2022/01/143150.1243.1150.35150.30-40.17,751-0.52%
2022/01/136.1150.2039.1150.14150.30-337,800-0.42%
2022/01/12142.1149.14331.3149.42149.55-189.27,918-2.39% 大買/大賣/鉅額交易
2022/01/118.1147.31252148.05148.30-243.97,890-3.09% 大賣/鉅額交易
2022/01/1023.2147.151147.10147.5522.27,6820.29%
2022/01/0713.8147.56156147.86146.60-142.27,644-1.86% 大賣/鉅額交易
2022/01/06133.6148.20119.5147.81147.9014.17,5820.19% 大買/大賣/
2022/01/0521.2149.55518.7149.76149.30-497.57,528-6.61% 大賣/鉅額交易
2022/01/045.2149.18622.5148.64149.60-617.47,522-8.21% 大賣/鉅額交易
2022/01/0397.1146.5954.6146.42146.4042.57,4900.57%
2021/12/302.6145.65109.3145.53145.50-106.77,603-1.40% 大賣/鉅額交易
2021/12/2900.00210.2145.66145.95-210.27,866-2.67% 大賣/鉅額交易
2021/12/281.4145.11182145.03145.30-180.77,940-2.28% 大賣/鉅額交易
2021/12/2765144.0638.6143.85144.1526.47,9530.33%
2021/12/24143.2143.3077143.36143.0566.28,2960.80% 大買/
2021/12/236142.4823142.94142.65-178,364-0.20%
2021/12/225.2141.751.1141.76141.854.18,6270.05%
2021/12/211141.6593.2141.61141.85-92.28,854-1.04%
2021/12/20182.4140.88130140.68140.6552.48,9400.59% 大買/大賣/
2021/12/17250141.823141.97141.902478,9712.75% 大買/鉅額交易
2021/12/1600.002141.83142.05-28,985-0.02%
2021/12/150.1140.160.1140.35140.3009,2900.00%
2021/12/1417.5140.2449140.37140.10-31.59,187-0.34%
2021/12/133.3141.8723.5142.30141.50-20.29,242-0.22%
2021/12/1017.9141.9880141.88141.95-62.19,366-0.66%
2021/12/097.2142.0311142.05142.00-3.89,351-0.04%
2021/12/084.1142.8311.4143.17142.35-7.39,329-0.08%
2021/12/073.4141.176141.01141.80-2.69,198-0.03%
2021/12/063.4141.3919141.72141.35-15.69,199-0.17%
2021/12/0340.8141.252141.63141.7538.89,2510.42%
2021/12/023141.3076.2141.40141.80-73.29,307-0.79%
2021/12/012.5139.4264.2140.22140.30-61.79,390-0.66%
2021/11/309138.36288139.00138.00-2799,504-2.94% 大賣/鉅額交易
2021/11/293.3137.8740138.23138.15-36.79,449-0.39%
2021/11/26151.8138.331138.95138.15150.89,5671.58% 大買/鉅額交易
2021/11/251140.2551.1140.45140.45-509,641-0.52%
2021/11/243.5140.6100.00140.503.59,9550.04%
2021/11/23212.4141.27251.5141.33141.10-3910,179-0.38% 大買/大賣/
2021/11/228.3142.66250142.50142.45-241.710,223-2.36% 大賣/鉅額交易
2021/11/190.5142.844143.02142.80-3.510,275-0.03%
2021/11/181.1141.91127.4142.08142.45-126.310,259-1.23% 大賣/鉅額交易
2021/11/171.3141.31270141.58141.65-268.810,259-2.62% 大賣/鉅額交易
2021/11/16171.3141.22196141.23141.20-24.710,182-0.24% 大買/大賣/
2021/11/152140.9810.3141.00140.95-8.310,524-0.08%
2021/11/12140.2139.85104.5140.67139.7035.710,7740.33% 大買/大賣/
2021/11/11269.5139.1100.00139.25269.510,8952.47% 大買/鉅額交易
2021/11/1013140.436140.40140.50711,0000.06%
2021/11/09381.1140.6347.1140.72140.70333.911,0293.03% 大買/鉅額交易
2021/11/080.1139.208.2138.95139.20-8.110,862-0.07%
2021/11/0500.0022.1137.53138.10-22.110,800-0.20%
2021/11/041136.7458136.38136.15-5710,654-0.53%
2021/11/032.1136.5112136.62136.60-9.910,696-0.09%
2021/11/022.3136.90180137.28136.25-177.810,722-1.66% 大賣/鉅額交易
2021/10/29283.8136.211135.90135.80282.810,7902.62% 大買/鉅額交易
2021/10/285.5136.96182.1137.12137.15-176.610,809-1.63% 大賣/鉅額交易
2021/10/27208.1136.96560.6136.90137.55-352.510,855-3.25% 大買/大賣/鉅額交易
2021/10/261.1137.6194.3137.33137.55-93.210,796-0.86%
2021/10/251136.557.2135.98136.40-6.210,800-0.06%
2021/10/222.2136.01248.9136.19136.50-246.611,178-2.21% 大賣/鉅額交易
2021/10/21111.5136.4141.7137.11136.1069.811,2630.62% 大買/
2021/10/208.8136.94361.3136.79136.60-352.511,238-3.14% 大賣/鉅額交易
2021/10/190.2136.9526.2136.95136.95-2611,047-0.23%
2021/10/18106.4136.017.8136.51135.8598.711,0080.90% 大買/
2021/10/1515.1135.9332.1135.52136.25-1711,132-0.15%
2021/10/14103.5132.844133.43132.7599.511,0390.90% 大買/
2021/10/133.8132.4199.1132.85132.40-95.311,159-0.85%
2021/10/12195.1132.2990132.65132.85105.111,2240.94% 大買/鉅額交易
2021/10/08191.6134.428135.23134.20183.611,2411.63% 大買/鉅額交易
2021/10/0713.6135.3565135.20135.35-51.411,270-0.46%
2021/10/06162.1132.46197132.67133.00-34.911,272-0.31% 大買/大賣/
2021/10/05137.5132.0188132.67132.9549.511,1310.44% 大買/
2021/10/04317.7133.6200.00133.15317.710,7932.94% 大買/鉅額交易
2021/10/01207.1134.415134.12133.95202.110,4721.93% 大買/鉅額交易
2021/09/3010.2136.7167137.00137.05-56.910,130-0.56%
2021/09/2978.3136.1110136.00136.0068.39,9600.69%
2021/09/28115.4138.631139.00139.00114.49,5921.19% 大買/鉅額交易
2021/09/270.3139.952140.00140.00-1.79,375-0.02%
2021/09/249.2139.4167.5139.31139.65-58.49,255-0.63%
2021/09/2310.3138.0555138.07138.00-44.79,309-0.48%
2021/09/22310.6136.862137.15137.20308.69,3633.30% 大買/鉅額交易
2021/09/170.2140.79236140.91140.50-235.89,031-2.61% 大賣/鉅額交易
2021/09/16123.6140.0600.00140.10123.69,0761.36% 大買/鉅額交易
2021/09/151.1140.85372141.00140.75-370.99,046-4.10% 大賣/鉅額交易
2021/09/14111.1141.551.2141.92141.601108,9521.23% 大買/鉅額交易
2021/09/1366.1141.2675141.60141.45-8.99,009-0.10%
2021/09/1012.4141.47104.2141.95141.95-91.89,216-1.00% 大賣/
2021/09/092.1139.92223140.22140.30-220.99,202-2.40% 大賣/鉅額交易
2021/09/08185.6140.66108141.40140.6577.69,2040.84% 大買/大賣/
2021/09/0735.4141.88135.6142.09141.90-100.19,208-1.09% 大賣/
2021/09/060.1142.8381.4142.96142.55-81.29,137-0.89%
2021/09/0322141.89158.4141.84141.90-136.48,961-1.52% 大賣/鉅額交易
2021/09/02157140.1563.6141.08139.9093.48,8891.05% 大買/
2021/09/0150140.99133.4140.92141.00-83.48,873-0.94% 大賣/
2021/08/31290.1140.11130.8139.25140.35159.38,6181.85% 大買/大賣/鉅額交易
2021/08/301138.8531.9139.03139.50-30.98,528-0.36%
2021/08/272.1138.0011.5137.88138.15-9.48,225-0.11%
2021/08/260137.0024136.88137.00-248,032-0.30%
2021/08/250.4135.9599135.88136.05-98.67,997-1.23%
2021/08/23132.2134.3361.2133.78134.35718,0650.88% 大買/
2021/08/20280.8131.07197131.33130.7583.88,1271.03% 大買/大賣/
2021/08/19365.2132.29167131.89131.80198.27,9602.49% 大買/大賣/鉅額交易
2021/08/1861133.3592134.25134.90-317,607-0.41%
2021/08/1734.2134.9000.00134.3534.27,4010.46%
2021/08/166.7135.261135.70135.355.77,3560.08%
2021/08/1317.8135.835135.90135.6512.87,3460.17%
2021/08/122.4136.9632136.95136.95-29.67,386-0.40%
2021/08/111.2137.044137.25137.20-2.87,630-0.04%
2021/08/1028.7137.687137.96137.6521.77,8410.28%
2021/08/095.6137.264.2138.23138.401.48,3260.02%
2021/08/060.3138.672138.65138.80-1.78,495-0.02%
2021/08/050.2139.107139.30139.00-6.88,882-0.08%
2021/08/0400.0044.2139.15139.25-44.29,429-0.47%
2021/08/0300.002,756.1138.01138.45-2,756.19,761-28.23% 大賣/鉅額交易
2021/08/021.5136.8072137.26137.90-70.59,731-0.72%
2021/07/307.8136.4815.2136.45136.05-7.49,727-0.08%
2021/07/2914.4135.9610136.19136.504.49,7950.04%
2021/07/2888.6134.424.1135.50134.2584.59,7620.87%
2021/07/2731.4136.43241137.01136.40-209.69,483-2.21% 大賣/鉅額交易
2021/07/2625.7136.581.2136.96136.4524.59,4240.26%
2021/07/230.1137.6500.00137.650.19,3790.00%
2021/07/222138.052138.40137.6509,3770.00%
2021/07/2123.5136.623136.20136.7020.59,3850.22%
2021/07/2048.5137.362137.75137.2046.59,3710.50%
2021/07/1957.4138.241.3138.80138.3056.19,3390.60%
2021/07/16246.6139.530.1140.00139.90246.59,2312.67% 大買/鉅額交易
2021/07/1500.006.6141.67141.80-6.69,206-0.07%
2021/07/140.1140.352,192140.55140.50-2,191.99,085-24.13% 大賣/鉅額交易
2021/07/138.3140.4015.6140.47140.15-7.49,060-0.08%
2021/07/120.3139.255.3139.93139.00-5.19,018-0.06%
2021/07/098.1137.4124137.75137.75-15.98,918-0.18%
2021/07/082.5138.7200.00138.852.58,9120.03%
2021/07/072.8139.120.2139.05139.002.78,9390.03%
2021/07/069139.752139.85139.7578,9270.08%
2021/07/0516.3139.137.7139.63139.608.78,8810.10%
2021/07/020.3138.1900.00138.300.38,8570.00%
2021/07/01161.6138.97751138.95138.30-589.48,850-6.66% 大買/大賣/鉅額交易
2021/06/301.4139.1611139.09138.95-9.68,929-0.11%
2021/06/296.1137.7055137.90137.60-48.98,892-0.55%
2021/06/283.5137.1133.1137.32137.20-29.68,868-0.33%
2021/06/250.2137.6764.8137.73136.95-64.68,881-0.73%
2021/06/241.1137.042.2136.91136.70-1.18,908-0.01%
2021/06/231136.9035136.48137.05-348,937-0.38%
2021/06/229.2134.97108135.03134.85-98.88,912-1.11% 大賣/
2021/06/2146.1135.3393134.75134.70-46.98,987-0.52%
2021/06/1887.4138.080.4138.30138.00878,8400.98%
2021/06/1750.2137.403138.05138.3047.28,8930.53%
2021/06/1656.3138.62240138.53138.70-183.79,004-2.04% 大賣/鉅額交易
2021/06/1531138.8710138.69138.85218,9990.23%
2021/06/1120.1138.103138.05138.1017.19,0440.19%
2021/06/09380.6135.43200135.32135.50180.69,0501.99% 大買/大賣/鉅額交易
2021/06/082.8136.901137.00136.501.89,0420.02%
2021/06/078135.857136.60137.3019,1460.01%
2021/06/049.4136.786136.81136.953.49,0560.04%
2021/06/030.1137.7822137.92137.60-21.99,225-0.24%
2021/06/0250136.9947137.23137.7039,3430.03%
2021/06/0100.00251137.58137.70-2519,497-2.64% 大賣/鉅額交易
2021/05/31226136.6782137.22137.101449,6801.49% 大買/鉅額交易
2021/05/281.2134.68257.3135.63135.80-256.19,647-2.65% 大賣/鉅額交易
2021/05/27377.1132.98228133.44133.55149.19,6071.55% 大買/大賣/鉅額交易
2021/05/2692.1134.359.2134.52134.5082.99,9510.83%
2021/05/25112133.16301.4134.23134.40-189.410,035-1.89% 大買/大賣/鉅額交易
2021/05/24211131.44161132.11132.155010,0580.50% 大買/大賣/
2021/05/2197.4131.87103.5132.31132.35-6.110,015-0.06% 大賣/
2021/05/20114.6130.42303130.14130.50-188.59,961-1.89% 大買/大賣/鉅額交易
2021/05/19277131.55148.6131.37131.40128.59,9481.29% 大買/大賣/鉅額交易
2021/05/1824.9130.02126.3132.01132.30-101.49,840-1.03% 大賣/鉅額交易
2021/05/1723.7126.3234126.35126.50-10.39,884-0.10%
2021/05/1421.4128.9918.5129.04128.952.99,5040.03%
2021/05/1340.4127.72519.5129.21127.50-479.19,360-5.12% 大賣/鉅額交易
2021/05/12120.3128.3783.2129.93129.4037.19,0260.41% 大買/
2021/05/1158.6134.354133.95133.2554.68,5670.64%
2021/05/10280.3138.367.2138.39138.45273.18,3803.26% 大買/鉅額交易
2021/05/073139.15511139.06139.40-5088,542-5.95% 大賣/鉅額交易
2021/05/063.7136.58485136.65136.95-481.38,667-5.55% 大賣/鉅額交易
2021/05/0559.7136.603136.82135.7556.78,6650.65%
2021/05/0424.3137.146.5137.11137.0517.88,7580.20%
2021/05/0337138.527139.26138.25308,7660.34%
2021/04/29380.1141.4113.9141.26140.60366.29,0504.05% 大買/鉅額交易
2021/04/28148.2140.41176.5140.40140.40-28.39,130-0.31% 大買/大賣/
2021/04/270.2141.19344.3141.26141.25-344.19,580-3.59% 大賣/鉅額交易
2021/04/26177.1140.5117.8140.72141.20159.39,6711.65% 大買/鉅額交易
2021/04/23152.1138.505138.93139.15147.19,7101.51% 大買/鉅額交易
2021/04/221.8138.07146137.93137.90-144.29,969-1.45% 大賣/鉅額交易
2021/04/217.2138.41335138.21138.00-327.810,103-3.24% 大賣/鉅額交易
2021/04/202.5139.2300.00139.252.510,1510.02%
2021/04/192.4139.2815.9139.25139.50-13.510,253-0.13%
2021/04/16250.1138.68106138.79139.25144.110,2891.40% 大買/大賣/鉅額交易
2021/04/152.1138.05194138.25139.05-19210,319-1.86% 大賣/鉅額交易
2021/04/1458.2137.1523136.52137.9035.210,3050.34%
2021/04/136.1137.66169.5137.78137.15-163.410,375-1.57% 大賣/鉅額交易
2021/04/1219.8137.264137.05137.1515.810,3610.15%
2021/04/09155.6138.2872137.97137.9583.610,3650.81% 大買/
2021/04/082.1137.99163.7138.01138.25-161.610,401-1.55% 大賣/鉅額交易
2021/04/07106.2137.393.3137.57137.80102.910,3870.99% 大買/鉅額交易
2021/04/06203.3138.2716.4137.92137.65186.910,3671.80% 大買/鉅額交易
2021/04/010.5135.60210.1135.93135.75-209.610,270-2.04% 大賣/鉅額交易
2021/03/31117.3134.871135.25134.75116.310,1971.14% 大買/鉅額交易
2021/03/300.3135.905135.70135.90-4.710,111-0.05%
2021/03/291.3135.3318.3135.55135.45-16.910,101-0.17%
2021/03/262.2134.3611134.19134.35-8.810,062-0.09%
2021/03/253.5131.28117131.86131.95-113.510,001-1.13% 大賣/鉅額交易
2021/03/2475.4131.882.1132.02131.5073.39,9610.74%
2021/03/231.3133.7743.2134.03133.60-429,839-0.43%
2021/03/224.4132.023133.03133.401.49,9460.01%
2021/03/1964.1132.901132.60132.8063.110,0140.63%
2021/03/187.5135.67220135.10134.90-212.59,888-2.15% 大賣/鉅額交易
2021/03/17508.4134.691135.05134.20507.49,8505.15% 大買/鉅額交易
2021/03/163135.204.4135.41135.35-1.49,874-0.01%
2021/03/154.6135.0057134.91134.90-52.49,864-0.53%
2021/03/1259.5134.929135.13135.2550.59,9070.51%
2021/03/113.1133.1620.4134.33134.70-17.39,927-0.17%
2021/03/103.5131.9020.3132.19131.90-16.79,978-0.17%
2021/03/09178.3130.68189.1131.29131.35-10.89,987-0.11% 大買/大賣/
2021/03/086.8132.30195132.57131.85-188.29,867-1.91% 大賣/鉅額交易
2021/03/05100.9131.5516.1132.35131.9584.89,7490.87%
2021/03/04163.3133.0421133.21132.75142.39,6691.47% 大買/鉅額交易
2021/03/0349.6134.56130.2135.30135.40-80.69,480-0.85% 大賣/
2021/03/0218.6135.215.3135.17133.4513.39,3810.14%
2021/02/26142.1134.2618133.56133.40124.19,3301.33% 大買/鉅額交易
2021/02/251.1137.10169137.45137.55-167.98,991-1.87% 大賣/鉅額交易
2021/02/2453.1137.0564136.46136.45-10.98,916-0.12%
2021/02/239.6137.65105137.10138.50-95.48,820-1.08% 大賣/
2021/02/228.4139.65278139.26138.80-269.68,766-3.08% 大賣/鉅額交易
2021/02/1946.4138.684138.68138.8542.48,9790.47%
2021/02/182.4139.8240.2140.56140.35-37.88,968-0.42%
2021/02/17321.3139.98260.4140.08140.55618,9480.68% 大買/大賣/
2021/02/058.4135.05164.2135.45134.80-155.88,696-1.79% 大賣/鉅額交易
2021/02/0485.4133.67223.2133.21133.55-137.98,613-1.60% 大賣/鉅額交易
2021/02/0322134.655.5134.75134.3516.58,6450.19%
2021/02/02110.4132.7538.2134.58134.4572.28,6000.84% 大買/
2021/02/0197128.26223130.44130.75-1268,606-1.46% 大賣/鉅額交易
2021/01/29176.5129.816131.00128.20170.58,4742.01% 大買/鉅額交易
2021/01/28117.9130.1936.5130.06130.3581.48,3120.98% 大買/
2021/01/2716.8133.312133.58133.0514.88,1530.18%
2021/01/26182.9134.8620133.42132.85162.98,0962.01% 大買/鉅額交易
2021/01/2517.7135.04169.7135.43135.60-151.98,024-1.89% 大賣/鉅額交易
2021/01/22217.1137.939138.29137.45208.17,9022.63% 大買/鉅額交易
2021/01/216.2142.7016.2141.83143.00-10.17,622-0.13%
2021/01/20293.5138.18232138.43138.2061.57,4720.82% 大買/大賣/
2021/01/1923.2136.3481.8137.79137.95-58.67,029-0.83%
2021/01/1811.8133.60157134.36134.40-145.26,876-2.11% 大賣/鉅額交易
2021/01/15138.7136.636136.37134.50132.76,6921.98% 大買/鉅額交易
2021/01/14232.7133.67544134.10134.05-311.36,370-4.89% 大買/大賣/鉅額交易
2021/01/133.7133.96162.1133.88135.30-158.46,291-2.52% 大賣/鉅額交易
2021/01/12203.1131.91112132.42132.1091.16,1371.48% 大買/大賣/
2021/01/11229.3130.96768130.99132.30-538.76,013-8.96% 大買/大賣/鉅額交易
2021/01/0870.4130.3236130.35131.2034.45,8970.58%
2021/01/0791.6126.9411.2127.93128.9080.45,7561.40%
2021/01/068.1126.31181126.21125.95-172.95,688-3.04% 大賣/鉅額交易
2021/01/058.1124.3487124.47124.60-78.95,601-1.41%
2021/01/0482122.833123.98124.35795,6851.39%
2020/12/311.5121.9513.2122.07122.25-11.75,807-0.20%
2020/12/300.1120.8035.2121.17121.60-35.15,778-0.61%
2020/12/290.2119.705119.85119.90-4.95,802-0.08%
2020/12/2833.7119.7735119.91120.00-1.35,849-0.02%
2020/12/25133.4119.375.1119.24118.95128.45,8512.19% 大買/鉅額交易
2020/12/241118.7067.1118.71118.80-66.15,867-1.13%
2020/12/2335.9117.962118.15118.1533.95,9260.57%
2020/12/2210.6118.3449.1118.90118.00-38.56,014-0.64%
2020/12/2100.003119.20119.35-36,182-0.05%
2020/12/1810.4118.1100.00118.2010.46,1990.17%
2020/12/173.4118.49161.1118.76118.60-157.86,268-2.52% 大賣/鉅額交易
2020/12/162.5118.407.5118.99119.25-56,315-0.08%
2020/12/15125.6117.631116.85117.05124.66,1762.02% 大買/鉅額交易
2020/12/140.2118.301.1118.50118.25-0.96,165-0.01%
2020/12/1114.5118.6780118.70118.75-65.56,372-1.03%
2020/12/10107118.5213118.50118.60946,3851.47% 大買/
2020/12/092120.070.1120.20120.051.96,3460.03%
2020/12/0812118.374119.70120.0586,2920.13%
2020/12/073.1118.191.2118.12118.4026,2470.03%
2020/12/0414116.3549117.14117.30-356,240-0.56%
2020/12/031.5115.4122115.47115.40-20.56,111-0.34%
2020/12/02121.4114.9056115.11115.4065.46,1041.07% 大買/
2020/12/014.1114.13132.2114.15114.30-1286,101-2.10% 大賣/鉅額交易
2020/11/3015.5114.0575114.75113.30-59.56,103-0.98%
2020/11/274114.752114.68114.6526,0170.03%
2020/11/261114.7588114.75114.85-876,025-1.44%
2020/11/255.5114.290.2115.20113.955.36,0790.09%
2020/11/241.7115.273.4115.09114.90-1.76,077-0.03%
2020/11/232.4115.5918.3115.37115.45-15.96,072-0.26%
2020/11/204.8113.9000.00114.004.86,0210.08%
2020/11/1981.3113.9800.00114.1581.36,0021.35%
2020/11/182114.204114.13114.35-25,990-0.03%
2020/11/17404.6113.9613114.30113.60391.65,7986.75% 大買/鉅額交易
2020/11/16154.7111.66338.5111.10112.80-183.85,974-3.08% 大買/大賣/鉅額交易
2020/11/1322.2108.6450109.25109.25-27.95,922-0.47%
2020/11/12152108.9611109.01108.801415,9212.38% 大買/鉅額交易
2020/11/11161.1108.03133108.50108.7528.15,9510.47% 大買/大賣/
2020/11/10153.5107.65170107.55107.10-16.65,872-0.28% 大買/大賣/
2020/11/0942108.009.1107.91108.1032.95,8900.56%
2020/11/06100.2106.6516.4106.75106.7083.95,8001.45%
2020/11/0583.3105.97134.3106.08106.05-515,749-0.89% 大賣/
2020/11/0455.1105.0189.1105.89106.15-345,775-0.59%
2020/11/0312.1104.58148104.38104.60-135.95,805-2.34% 大賣/鉅額交易
2020/11/0256.6102.6452103.06103.404.65,8550.08%
2020/10/3016.4103.06111103.16103.00-94.65,771-1.64% 大賣/
2020/10/2927.2103.691104.25103.8526.25,7420.46%
2020/10/28126.8105.1311105.15105.00115.85,7462.02% 大買/鉅額交易
2020/10/27155105.3425105.57105.501305,7562.26% 大買/鉅額交易
2020/10/260.1106.254106.10106.10-45,809-0.07%
2020/10/233.2105.986106.37106.10-2.85,921-0.05%
2020/10/2200.0080105.77106.10-806,240-1.28%
2020/10/213.3106.13210105.94105.95-206.76,583-3.14% 大賣/鉅額交易
2020/10/2095106.212.5106.16106.0092.56,7511.37%
2020/10/1900.0058106.54106.60-586,827-0.85%
2020/10/161105.3589105.85105.25-886,890-1.28%
2020/10/150105.9500.00105.7007,2470.00%
2020/10/14200.1106.681106.60106.70199.17,3292.72% 大買/鉅額交易
2020/10/1312106.5035106.62107.10-237,587-0.30%
2020/10/120.3107.00180107.17107.05-179.77,623-2.36% 大賣/鉅額交易
2020/10/081105.75150105.79106.20-1497,814-1.91% 大賣/鉅額交易
2020/10/071.2104.5165104.71104.80-63.87,814-0.82%
2020/10/061.5104.2059104.23104.25-57.57,948-0.72%
2020/10/050103.3011103.71103.05-118,024-0.14%
2020/09/302.3102.951103.25103.001.38,0460.02%
2020/09/291102.301102.95102.5508,1720.00%
2020/09/285.1101.9911.5102.12102.30-6.48,341-0.08%
2020/09/2511100.6413100.62100.65-28,481-0.02%
2020/09/2485100.809100.77100.45768,5720.89%
2020/09/234102.819102.76102.95-58,435-0.06%
2020/09/2234103.263103.57103.10318,5120.36%
2020/09/219104.501105.30104.4588,5350.09%
2020/09/182.2105.0300.00105.302.28,6030.03%
2020/09/17154105.8600.00105.401548,6881.77% 大買/鉅額交易
2020/09/16332106.5819106.69106.553138,6873.60% 大買/鉅額交易
2020/09/15383.2105.0512105.00104.95371.28,6154.31% 大買/鉅額交易
2020/09/1427104.4521104.36104.5568,5640.07%
2020/09/1100.005103.23103.25-58,552-0.06%
2020/09/1026103.10171103.05103.20-1458,696-1.67% 大賣/鉅額交易
2020/09/099.2101.76206101.62102.30-196.88,816-2.23% 大賣/鉅額交易
2020/09/07101102.4400.00102.401019,1551.10% 大買/鉅額交易
2020/09/0415102.30282102.35102.55-2679,299-2.87% 大賣/鉅額交易
2020/09/036103.688103.84103.30-29,383-0.02%
2020/09/0220102.511.2103.03103.0018.99,4870.20%
2020/09/011.2103.37272.2102.84103.35-2719,676-2.80% 大賣/鉅額交易
2020/08/31139.1102.7839103.98101.80100.19,7461.03% 大買/
2020/08/284103.48110103.86103.50-1069,900-1.07% 大賣/鉅額交易
2020/08/275105.137105.14104.55-210,136-0.02%
2020/08/260.2104.3012104.22104.30-11.810,240-0.12%
2020/08/2500.0040103.91103.90-4010,336-0.39%
2020/08/244.1103.0315102.98103.10-10.910,364-0.11%
2020/08/218102.4814102.25102.80-610,427-0.06%
2020/08/2062.2101.74123100.58100.60-60.810,368-0.59% 大賣/
2020/08/19104104.4200.00104.2510410,3141.01% 大買/鉅額交易
2020/08/18135104.944105.10105.0013110,3011.27% 大買/鉅額交易
2020/08/172105.3510105.36105.60-810,461-0.08%
2020/08/140.2104.4045104.34104.50-44.810,494-0.43%
2020/08/1300.0047104.28104.25-4710,596-0.44%
2020/08/12154103.261103.50103.2515310,5961.44% 大買/鉅額交易
2020/08/1115.2105.3857105.17104.80-41.910,636-0.39%
2020/08/101105.55176105.61105.60-17510,686-1.64% 大賣/鉅額交易
2020/08/074104.752104.55104.65210,7330.02%
2020/08/063.1105.278105.44105.40-4.910,703-0.05%
2020/08/0500.001104.30104.30-110,772-0.01%
2020/08/0400.002103.20103.30-210,799-0.02%
2020/08/035102.105102.59102.00010,8200.00%
2020/07/31153103.851104.00103.8015210,8031.41% 大買/鉅額交易
2020/07/30103103.628.1104.02104.0594.910,8170.88% 大買/
2020/07/293103.0312102.98102.55-910,838-0.08%
2020/07/289107.0229106.33103.60-2010,938-0.18%
2020/07/276.1103.1236103.15103.30-3010,878-0.28%
2020/07/247.198.823799.5598.50-29.910,696-0.28%
2020/07/23498.501898.6498.85-1410,533-0.13%
2020/07/224.198.981099.0698.95-5.910,665-0.06%
2020/07/210.598.452898.3698.70-27.510,641-0.26%
2020/07/20396.95296.8397.05110,4510.01%
2020/07/17197.451297.2897.20-1110,475-0.11%
2020/07/167.396.33296.2096.105.310,5260.05%
2020/07/153.197.262297.4597.05-18.910,605-0.18%
2020/07/14595.97996.4196.65-410,825-0.04%
2020/07/130.195.802995.7696.05-28.910,808-0.27%
2020/07/1010094.913695.1394.656410,8970.59%
2020/07/098095.65495.6095.457610,9240.70%
2020/07/086694.921695.2395.155010,9270.46%
2020/07/0716.395.071694.7194.500.210,8390.00%
2020/07/06293.705993.8794.15-5710,868-0.52%
2020/07/03592.43164.392.5592.55-159.310,881-1.46% 大賣/鉅額交易
2020/07/02191.352491.3291.50-2310,886-0.21%
2020/07/01290.652190.7690.50-1910,964-0.17%
2020/06/301.189.90289.9089.90-110,963-0.01%
2020/06/291788.9610088.7989.10-8310,992-0.76%
2020/06/243.290.0511590.0390.00-111.811,055-1.01% 大賣/鉅額交易
2020/06/23489.215789.5289.45-5311,253-0.47%
2020/06/2200.00289.5089.05-211,428-0.02%
2020/06/18688.7810289.0188.90-9612,203-0.79% 大賣/
2020/06/1700.00388.8589.00-312,493-0.02%
2020/06/16389.00889.0488.90-512,982-0.04%
2020/06/1517.287.521187.9887.006.213,9340.04%
2020/06/1220.987.943788.1088.25-16.114,552-0.11%
2020/06/1128.489.94107.190.0589.05-78.715,044-0.52% 大賣/
2020/06/10490.3011090.2190.45-10615,370-0.69% 大賣/鉅額交易
2020/06/098.189.428.189.4389.60016,0810.00%
2020/06/0814.589.2338.189.3189.50-23.616,639-0.14%
2020/06/05488.102288.2388.35-1816,634-0.11%
2020/06/045187.631487.5187.603716,8650.22%
2020/06/0392.586.704086.6186.8052.517,0760.31%
2020/06/0234385.402385.3885.3032017,0581.88% 大買/鉅額交易
2020/06/01684.792084.9684.90-1417,022-0.08%
2020/05/29783.32683.7584.45117,0230.01%
2020/05/2833.484.1010783.8783.85-73.617,119-0.43% 大賣/
2020/05/27284.60184.7084.35117,4580.01%
2020/05/26384.432384.4784.45-2017,792-0.11%
2020/05/251682.483282.8683.50-1617,786-0.09%
2020/05/2245.683.3323783.1182.95-191.417,846-1.07% 大賣/鉅額交易
2020/05/2181.184.252684.5084.5055.117,8490.31%
2020/05/20323.584.14184.0583.80322.517,8131.81% 大買/鉅額交易
2020/05/1900.00384.0883.90-317,757-0.02%
2020/05/181583.06183.0083.151417,7980.08%
2020/05/15383.755283.8083.85-4917,869-0.27%
2020/05/143083.57183.6583.302917,8700.16%
2020/05/130.584.601483.9384.30-13.517,808-0.08%
2020/05/124783.94384.4284.054417,8210.25%
2020/05/11385.171585.1585.05-1217,723-0.07%
2020/05/081084.421284.4584.35-217,698-0.01%
2020/05/070.184.00284.0083.85-1.917,719-0.01%
2020/05/067.783.1800.0083.507.717,7750.04%
2020/05/05483.50583.3083.40-117,851-0.01%
2020/05/0445.182.815.583.2183.0039.617,8330.22%
2020/04/30984.83549.185.0785.50-540.117,721-3.05% 大賣/鉅額交易
2020/04/294.283.5610383.6683.70-98.817,672-0.56% 大賣/
2020/04/289.482.36382.3882.556.417,8490.04%
2020/04/27282.402982.2482.55-2718,260-0.15%
2020/04/24980.8700.0080.90918,1440.05%
2020/04/233980.771781.0480.902218,1840.12%
2020/04/227.679.9811280.2380.60-104.418,107-0.58% 大賣/鉅額交易
2020/04/2130.181.4635.581.2580.60-5.418,096-0.03%
2020/04/2054.183.172683.2083.0028.117,9380.16%
2020/04/171183.2951183.3883.25-50017,844-2.80% 大賣/鉅額交易
2020/04/16480.642380.4380.80-1917,420-0.11%
2020/04/154181.23481.2481.203717,3330.21%
2020/04/14280.633679.8580.95-3417,185-0.20%
2020/04/131978.9721779.1178.80-19817,072-1.16% 大賣/鉅額交易
2020/04/107.579.05679.3379.301.517,1040.01%
2020/04/09550.179.472279.2379.25528.117,1213.08% 大買/鉅額交易
2020/04/0879.279.165879.1279.6021.216,9420.13%
2020/04/0711.478.363678.6278.50-24.616,760-0.15%
2020/04/062476.252876.8977.05-416,558-0.02%
2020/04/0126.576.03776.4975.9019.516,4040.12%
2020/03/3118.176.282376.5476.15-516,291-0.03%
2020/03/305375.2912374.5675.85-7016,158-0.43% 大賣/
2020/03/27147.177.941577.7976.60132.115,9560.83% 大買/鉅額交易
2020/03/2689.877.297777.1377.2012.815,6470.08%
2020/03/25115.677.075177.0276.8564.615,3830.42% 大買/
2020/03/2421.374.787274.3874.25-50.814,877-0.34%
2020/03/235771.182771.5370.803014,4930.21%
2020/03/20654.173.336772.5874.00587.114,1984.13% 大買/鉅額交易
2020/03/1912769.4116668.7168.55-3913,591-0.29% 大買/大賣/
2020/03/1828873.441274.2772.8027612,5562.20% 大買/鉅額交易
2020/03/1746.174.935575.0874.85-8.911,920-0.07%
2020/03/16181.377.862879.0077.30153.311,1011.38% 大買/鉅額交易
2020/03/13396.477.8654477.6581.00-147.610,628-1.39% 大買/大賣/鉅額交易
2020/03/1227081.8582882.5682.15-5589,783-5.70% 大買/大賣/鉅額交易
2020/03/1115.586.0549585.9785.30-479.59,093-5.27% 大賣/鉅額交易
2020/03/1015.185.501485.6586.301.18,8960.01%
2020/03/09107.286.221486.5685.8593.28,5391.09% 大買/
2020/03/0628.188.57488.4388.3524.18,1020.30%
2020/03/05290.05890.1590.20-67,852-0.08%
2020/03/041.589.25888.9089.20-6.57,779-0.08%
2020/03/0319.188.541988.5188.600.17,6610.00%
2020/03/0264.287.231987.7587.3545.27,5100.60%
2020/02/2715988.831288.5988.651477,1102.07% 大買/鉅額交易
2020/02/2619.289.26489.3589.4515.26,7410.22%
2020/02/25690.014.290.3690.351.86,5150.03%
2020/02/24172.189.888.590.1090.10163.66,4232.55% 大買/鉅額交易
2020/02/21391.47591.2591.25-26,330-0.03%
2020/02/208.192.0188591.5891.70-876.96,287-13.95% 大賣/鉅額交易
2020/02/192.592.172091.6892.10-17.56,213-0.28%
2020/02/1814.191.32791.1891.057.16,1220.12%
2020/02/1715.192.29292.2392.3013.15,9500.22%
2020/02/14292.90992.9692.95-75,878-0.12%
2020/02/13993.18592.9892.8045,8360.07%
2020/02/122.892.58992.4692.65-6.25,837-0.11%
2020/02/11291.75691.6791.75-45,791-0.07%
2020/02/10290.48290.7591.0005,7570.00%
2020/02/071891.282091.2091.20-25,710-0.04%
2020/02/064291.7530391.8492.30-2615,616-4.65% 大賣/鉅額交易
2020/02/0511.890.771,00790.9690.85-995.25,550-17.93% 大賣/鉅額交易
2020/02/04389.50590.7790.60-25,485-0.04%
2020/02/0334.588.65588.2589.0529.55,4940.54%
2020/01/31371.290.171290.2389.95359.25,3216.75% 大買/鉅額交易
2020/01/30210.193.401294.4492.15198.15,0693.91% 大買/鉅額交易
2020/01/2021397.761197.8897.702024,6164.38% 大買/鉅額交易
2020/01/17297.3500.0097.3024,6320.04%
2020/01/1610297.30497.1197.30984,5402.16% 大買/
2020/01/15897.7900.0097.6084,4380.18%
2020/01/1415198.584.198.7498.601474,3213.40% 大買/鉅額交易
2020/01/131097.96398.0398.0074,1470.17%
2020/01/10497.25197.4097.3034,0830.07%
2020/01/091796.70796.7496.95103,9740.25%
2020/01/0838.895.715.195.6995.6533.83,9210.86%
2020/01/0726.596.045.296.1596.1021.33,8520.55%
2020/01/06796.71196.5096.4063,9050.15%
2020/01/03297.8800.0097.6523,8650.05%
2020/01/020.397.8000.0097.650.33,9540.01%
2019/12/31697.1200.0096.9563,9420.15%
2019/12/301598.0200.0097.80153,9330.38%
2019/12/272.298.00498.1398.00-1.83,962-0.04%
2019/12/260.197.3500.0097.350.14,0060.00%
2019/12/255.397.2600.0097.355.34,1060.13%
2019/12/24197.30297.3097.20-14,224-0.02%
2019/12/23397.25197.0097.1524,2870.05%
2019/12/20397.3800.0096.9534,2960.07%
2019/12/19397.750.197.6597.652.94,3210.07%
2019/12/180.198.1500.0098.200.14,3560.00%
2019/12/1700.00597.9998.15-54,431-0.11%
2019/12/16196.951796.9496.85-164,483-0.36%
2019/12/138.597.12497.1396.904.54,6920.09%
2019/12/12196.001495.3995.85-134,677-0.28%
2019/12/110.193.757.193.6493.75-74,718-0.15%
2019/12/10693.030.193.4093.005.94,8410.12%
2019/12/0900.001193.7193.65-114,831-0.23%
2019/12/0610.193.40193.5093.059.14,8690.19%
2019/12/04191.60191.9091.7005,2530.00%
2019/12/02192.05192.0592.0505,7930.00%
2019/11/2913691.6500.0091.501365,8432.33% 大買/鉅額交易
2019/11/2700.00193.1593.20-16,162-0.02%
2019/11/251,09992.86693.0092.601,0936,17517.70% 大買/鉅額交易
2019/11/21692.21192.5092.5056,3550.08%
2019/11/201.293.33393.3093.25-1.86,354-0.03%
2019/11/190.193.451.193.5993.60-16,378-0.02%
2019/11/18092.75592.9092.90-56,432-0.08%
2019/11/1500.001992.3292.30-196,467-0.29%
2019/11/1400.002891.5191.40-286,534-0.43%
2019/11/133.891.4900.0091.453.86,6000.06%
2019/11/115.491.282691.3891.15-20.66,916-0.30%
2019/11/0800.0020492.6192.55-2046,942-2.94% 大賣/鉅額交易
2019/11/06592.963493.0693.35-296,980-0.42%
2019/11/0500.00192.7592.90-17,187-0.01%
2019/11/04192.20492.0892.20-37,536-0.04%
2019/10/310.190.05790.3490.10-6.98,003-0.09%
2019/10/300.189.70389.7089.85-2.97,929-0.04%
2019/10/29289.5500.0089.4527,8910.03%
2019/10/28289.18489.2389.20-27,803-0.03%
2019/10/2500.00389.2088.80-37,770-0.04%
2019/10/2400.00288.7088.80-27,690-0.03%
2019/10/230.188.400.188.4088.4507,7290.00%
2019/10/2200.001088.6488.70-107,742-0.13%
2019/10/18388.101188.1887.95-87,908-0.10%
2019/10/17288.05388.0588.15-18,024-0.01%
2019/10/1600.00487.9988.10-48,108-0.05%
2019/10/1500.002887.6987.70-288,218-0.34%
2019/10/14187.45287.4587.55-18,237-0.01%
2019/10/0800.001586.4686.50-158,169-0.18%
2019/10/0700.00385.4885.45-38,139-0.04%
2019/10/04185.10285.1585.15-18,144-0.01%
2019/10/03684.98584.9584.8018,1500.01%
2019/10/0200.00585.8285.65-58,133-0.06%
2019/10/0100.001985.6985.95-198,066-0.24%
2019/09/270.484.60484.9084.60-3.68,011-0.05%
2019/09/2600.00184.6084.30-18,006-0.01%
2019/09/259.584.01483.9984.105.58,0070.07%
2019/09/2400.001884.6184.65-188,170-0.22%
2019/09/2300.003184.7284.50-318,155-0.38%
2019/09/20184.854884.8084.70-478,338-0.56%
2019/09/1900.00185.1084.45-18,300-0.01%
2019/09/180.184.65141.284.6884.95-141.18,303-1.70% 大賣/鉅額交易
2019/09/17284.30684.3484.25-48,296-0.05%
2019/09/1600.001284.3384.40-128,469-0.14%
2019/09/12784.003484.0483.90-278,480-0.32%
2019/09/110.183.45583.6883.45-4.98,689-0.06%
2019/09/1000.00483.6683.40-48,659-0.05%
2019/09/0900.004483.8483.80-448,675-0.51%
2019/09/0600.007283.4683.50-728,517-0.85%
2019/09/0500.009483.0683.00-948,329-1.13%
2019/09/041.281.9219681.9282.15-194.88,060-2.42% 大賣/鉅額交易
2019/09/031481.631481.9681.2008,0570.00%
2019/09/0200.00281.9581.90-28,101-0.02%
2019/08/30981.625281.5781.85-438,117-0.53%
2019/08/2900.00280.4080.55-27,912-0.03%
2019/08/281.980.451980.3580.40-17.17,978-0.21%
2019/08/27579.9800.0079.8558,0230.06%
2019/08/26167.179.82180.0079.65166.18,1072.05% 大買/鉅額交易
2019/08/2200.005681.5580.90-568,137-0.69%
2019/08/210.281.10281.0581.10-1.88,144-0.02%
2019/08/20381.00481.0381.00-18,234-0.01%
2019/08/1900.00280.6380.80-28,265-0.02%
2019/08/16879.65380.3280.3558,5840.06%
2019/08/15598.279.41679.3879.40592.28,6586.84% 大買/鉅額交易
2019/08/14680.477480.6980.30-688,722-0.78%
2019/08/1349.279.84579.8579.7044.28,8370.50%
2019/08/12480.75280.6880.6029,1060.02%
2019/08/08180.60380.6880.65-29,337-0.02%
2019/08/0754679.81979.8979.705379,5415.63% 大買/鉅額交易
2019/08/0611979.00678.8480.101139,5981.18% 大買/鉅額交易
2019/08/0511080.23180.2580.151099,4941.15% 大買/鉅額交易
2019/08/0238.380.7700.0080.9538.39,3470.41%
2019/08/012782.31182.2582.30269,1810.28%
2019/07/31282.83882.9082.80-69,324-0.06%
2019/07/260.383.40183.3583.25-0.810,049-0.01%
2019/07/2500.0045383.6983.80-45310,100-4.49% 大賣/鉅額交易
2019/07/2400.00683.7383.55-610,072-0.06%
2019/07/2300.001283.7783.60-1210,068-0.12%
2019/07/22083.40983.4383.40-910,034-0.09%
2019/07/1900.003083.3283.00-309,953-0.30%
2019/07/1800.00382.8082.70-39,842-0.03%
2019/07/179.182.9300.0082.809.19,8160.09%
2019/07/16183.40283.4383.35-19,688-0.01%
2019/07/150.583.205183.0483.20-50.59,805-0.51%
2019/07/12382.85382.9582.7509,9940.00%
2019/07/11682.9217.382.9782.85-11.310,329-0.11%
2019/07/106.582.13282.2082.204.510,2860.04%
2019/07/0800.000.181.9081.60-0.110,3970.00%
2019/07/05782.2000.0081.90710,4700.07%
2019/07/0400.00282.0082.00-210,624-0.02%
2019/07/03381.67281.5081.50110,7820.01%
2019/07/0200.00382.6582.45-310,772-0.03%
2019/07/011182.652782.5082.65-1610,800-0.15%
2019/06/270.281.5012581.4581.50-124.810,782-1.16% 大賣/鉅額交易
2019/06/25281.001180.7580.75-910,580-0.09%
2019/06/2400.001381.3981.20-1310,490-0.12%
2019/06/219181.0286681.0380.85-77510,258-7.55% 大賣/鉅額交易
2019/06/20180.854580.8880.85-4410,120-0.43%
2019/06/190.280.7565480.5280.75-653.810,042-6.51% 大賣/鉅額交易
2019/06/18278.9000.0078.9029,8680.02%
2019/06/17178.85278.8378.70-110,017-0.01%
2019/06/13679.30679.0479.05010,2090.00%
2019/06/120.279.751879.5879.70-17.810,302-0.17%
2019/06/11179.453179.3679.40-3010,234-0.29%
2019/06/10478.8318.178.8579.05-14.110,226-0.14%
2019/06/0623.177.652177.6977.702.110,3290.02%
2019/06/051378.55478.3978.30910,2820.09%
2019/06/041578.2800.0078.051510,3310.15%
2019/06/03978.092778.3278.55-1810,515-0.17%
2019/05/31478.21678.2378.45-210,741-0.02%
2019/05/3036.177.35377.4277.4033.110,7710.31%
2019/05/2917.176.59676.6876.7511.110,7850.10%
2019/05/28185.177.03677.0777.10179.110,8391.65% 大買/鉅額交易
2019/05/2720.177.22277.0077.1518.110,9400.17%
2019/05/241477.18477.2077.351011,0710.09%
2019/05/234777.0813077.1976.95-8311,135-0.75% 大賣/
2019/05/2213078.26178.5078.4012911,0191.17% 大買/鉅額交易
2019/05/211078.151.878.2778.408.211,4150.07%
2019/05/2019.278.50378.4778.2016.211,1330.15%
2019/05/1715378.51678.9678.2514711,0041.34% 大買/鉅額交易
2019/05/1636.179.31379.3779.0533.110,6710.31%
2019/05/1528479.85979.8479.7527510,4472.63% 大買/鉅額交易
2019/05/14548.179.75379.2079.65545.110,2295.33% 大買/鉅額交易
2019/05/1384.180.54380.3080.1581.19,9940.81%
2019/05/101281.56381.3581.5099,7930.09%
2019/05/091781.631081.4581.5579,6840.07%
2019/05/08282.53382.5282.55-19,642-0.01%
2019/05/0700.0011.283.1983.15-11.29,480-0.12%
2019/05/0622.282.302282.4482.300.29,3680.00%
2019/05/0300.003183.5083.75-319,302-0.33%
2019/05/02283.152683.0983.00-248,904-0.27%
2019/04/29582.77382.7282.8029,0650.02%
2019/04/2614.282.46782.4582.457.29,1510.08%
2019/04/24183.35583.4083.20-49,451-0.04%
2019/04/231183.10783.1083.0549,5970.04%
2019/04/2200.00182.8082.70-19,585-0.01%
2019/04/19682.8045982.8182.80-4539,709-4.67% 大賣/鉅額交易
2019/04/1800.001283.1882.70-129,548-0.13%
2019/04/17782.601382.5682.75-69,394-0.06%
2019/04/1600.00481.381.9982.10-481.39,192-5.24% 大賣/鉅額交易
2019/04/1500.001,00081.8681.85-1,0009,306-10.74% 大賣/鉅額交易
2019/04/11181.30281.4081.15-19,630-0.01%
2019/04/10281.30881.3381.50-69,634-0.06%
2019/04/09381.07981.181.1981.40-978.19,531-10.26% 大賣/鉅額交易
2019/04/0800.00980.9480.90-99,436-0.10%
2019/04/0300.0098680.1480.15-9869,452-10.43% 大賣/鉅額交易
2019/04/02380.28880.2580.15-59,539-0.05%
2019/04/01380.282880.2279.85-259,544-0.26%
2019/03/2900.00479.0879.15-49,410-0.04%
2019/03/283.178.50278.3078.501.19,4570.01%
2019/03/27178.6000.0078.5019,5590.01%
2019/03/2600.00178.5578.65-19,592-0.01%
2019/03/2511.278.091478.1078.15-2.89,674-0.03%
2019/03/221.179.53679.5379.35-4.99,652-0.05%
2019/03/2100.0019279.0579.15-1929,683-1.98% 大賣/鉅額交易
2019/03/2000.00678.4978.50-69,598-0.06%
2019/03/19478.10778.1978.40-39,545-0.03%
2019/03/18178.001178.0078.10-109,490-0.11%
2019/03/1500.00877.6077.60-89,503-0.08%
2019/03/141077.1800.0077.05109,4250.11%
2019/03/132.277.20216.276.9877.10-2149,677-2.21% 大賣/鉅額交易
2019/03/12377.13677.1977.25-39,668-0.03%
2019/03/117.275.90651.475.9576.15-644.29,506-6.78% 大賣/鉅額交易
2019/03/081576.003275.8676.00-179,659-0.18%
2019/03/07376.82177.0076.6529,5640.02%
2019/03/06476.95277.0076.9529,4080.02%
2019/03/05676.62276.6376.7549,2080.04%
2019/03/042.177.02877.0376.95-5.99,178-0.06%
2019/02/27177.65277.6877.65-19,143-0.01%
2019/02/2600.00277.5577.70-28,995-0.02%
2019/02/2500.00377.6777.50-38,829-0.03%
2019/02/22876.791,50576.8176.95-1,4978,759-17.09% 大賣/鉅額交易
2019/02/2110176.701076.8877.10918,7381.04% 大買/
2019/02/20776.342276.3576.35-158,545-0.18%
2019/02/19175.60175.6575.5008,1210.00%
2019/02/1811.175.71475.7575.657.18,1680.09%
2019/02/141575.3400.0075.25158,2840.18%
2019/02/139575.55275.5575.50938,3251.12%
2019/02/12175.50775.6675.65-68,870-0.07%
2019/02/11075.40875.0375.15-88,939-0.09%
2019/01/30374.421674.4074.35-138,933-0.15%
2019/01/293.174.31174.3574.502.18,9490.02%
2019/01/2800.00375.1375.15-38,953-0.03%
2019/01/251.174.971375.0375.00-11.99,001-0.13%
2019/01/24373.92273.8574.0518,9920.01%
2019/01/234.173.792.273.8073.701.99,0990.02%
2019/01/22204.173.93174.0074.05203.19,0942.23% 大買/鉅額交易
2019/01/217.576.545676.5576.50-48.59,112-0.53%
2019/01/182.175.664275.9875.95-39.99,237-0.43%
2019/01/173.175.26475.6675.55-19,581-0.01%
2019/01/16075.60375.5375.55-39,630-0.03%
2019/01/15375.67675.6675.65-39,789-0.03%
2019/01/14675.30275.0075.0049,7990.04%
2019/01/1100.002275.6075.50-229,912-0.22%
2019/01/1000.00474.7674.80-49,872-0.04%
2019/01/096174.4122.174.8575.0038.910,1640.38%
2019/01/08173.70273.7573.65-110,251-0.01%
2019/01/0750873.801873.8673.9549010,8894.50% 大買/鉅額交易
2019/01/04530.572.32572.3272.20525.511,0314.76% 大買/鉅額交易
2019/01/0323.373.46273.4373.3521.311,8180.18%
2019/01/0217.374.411275.3074.055.311,9380.04%
2018/12/28075.60375.2375.50-312,571-0.02%
2018/12/27274.95874.9075.05-612,940-0.05%
2018/12/26773.885273.9073.55-4512,942-0.35%
2018/12/251173.556373.5173.75-5212,867-0.40%
2018/12/246.174.60174.6574.705.112,7560.04%
2018/12/22774.76174.7574.85612,7550.05%
2018/12/21274.75175.1075.20112,9260.01%
2018/12/206.175.16175.4575.055.113,2480.04%
2018/12/1900.0020575.7675.90-20513,222-1.55% 大賣/鉅額交易
2018/12/18255.175.35175.5575.30254.113,2731.91% 大買/鉅額交易
2018/12/17276.00776.0075.95-513,268-0.04%
2018/12/149.175.16375.0875.356.113,2430.05%
2018/12/13576.25176.3076.30413,2110.03%
2018/12/12175.701375.8376.20-1213,210-0.09%
2018/12/11274.9500.0075.05213,2150.02%
2018/12/101074.67174.8074.45913,2700.07%
2018/12/0700.000.175.6075.45-0.113,4040.00%
2018/12/0660.275.218175.4275.10-20.813,600-0.15%
2018/12/05305.176.9100.0076.65305.113,5872.25% 大買/鉅額交易
2018/12/04278.3500.0078.25213,5160.01%
2018/12/0350178.7365978.6778.80-15813,489-1.17% 大買/大賣/鉅額交易
2018/11/30477.05277.3076.75213,2910.02%
2018/11/29177.451977.4577.05-1813,262-0.14%
2018/11/28776.0535676.3676.90-34913,153-2.65% 大賣/鉅額交易
2018/11/271075.3910576.0076.05-9513,089-0.73% 大賣/
2018/11/26176.9011.176.5276.15-10.113,032-0.08%
2018/11/23275.35275.4075.35013,0910.00%
2018/11/22675.9800.0075.60613,2470.05%
2018/11/21275.651675.6176.00-1413,286-0.11%
2018/11/207.376.12776.1476.000.313,1180.00%
2018/11/19176.850.376.9576.700.713,0170.01%
2018/11/16877.1600.0076.95812,9640.06%
2018/11/1500.00477.4377.60-412,876-0.03%
2018/11/14277.23177.3577.35112,8650.01%
2018/11/13976.34476.7477.10512,8130.04%
2018/11/1200.00478.1578.00-412,712-0.03%
2018/11/091677.943077.8077.80-1412,685-0.11%
2018/11/08378.8717579.1578.85-17212,143-1.42% 大賣/鉅額交易
2018/11/072378.393278.4478.40-912,009-0.07%
2018/11/064177.90978.0378.003212,0270.27%
2018/11/0529.177.909877.9678.25-68.911,945-0.58%
2018/11/02178.612578.6978.65-2411,895-0.20%
2018/11/0151278.316078.2578.4045211,8513.81% 大買/鉅額交易
2018/10/3151876.961977.2277.5549911,7584.24% 大買/鉅額交易
2018/10/309875.982675.5775.957211,6340.62%
2018/10/292875.72675.7875.752211,5530.19%
2018/10/263775.24675.5475.403111,4680.27%
2018/10/2533975.84675.9175.5033311,2392.96% 大買/鉅額交易
2018/10/2432.177.421677.3877.4016.110,8030.15%
2018/10/23150.178.177577.9877.7575.110,6410.71% 大買/
2018/10/2265178.4515178.9379.2050010,3264.84% 大買/大賣/鉅額交易
2018/10/1923.178.715279.1079.30-28.910,260-0.28%
2018/10/1875.179.30179.5079.1574.110,1650.73%
2018/10/17280.021980.0679.40-1710,117-0.17%
2018/10/16240.178.994478.9279.30196.19,9211.98% 大買/鉅額交易
2018/10/1511278.96478.8479.201089,9501.09% 大買/鉅額交易
2018/10/1236.179.096579.8380.05-28.99,350-0.31%
2018/10/1175778.70177.5577.407569,1848.23% 大買/鉅額交易
2018/10/096683.0800.0083.25668,0920.82%
2018/10/08463.282.90182.9583.00462.27,8405.90% 大買/鉅額交易
2018/10/0568883.70484.2983.456847,2929.38% 大買/鉅額交易
2018/10/047784.97884.9384.90696,9620.99%
2018/10/03686.016286.0485.95-566,865-0.82%
2018/10/02386.170.286.5086.052.86,8740.04%
2018/10/0100.002587.4087.35-256,934-0.36%
2018/09/28186.6554987.1186.90-5486,925-7.91% 大賣/鉅額交易
2018/09/2700.0056087.2187.35-5606,757-8.29% 大賣/鉅額交易
2018/09/26286.903786.8686.90-356,323-0.55%
2018/09/2500.0051486.9587.10-5146,273-8.19% 大賣/鉅額交易
2018/09/2100.00186.7086.85-16,218-0.02%
2018/09/206686.2200.0085.90666,2051.06%
2018/09/1963185.9900.0086.156316,3379.96% 大買/鉅額交易
2018/09/182485.51185.5585.40236,3610.36%
2018/09/1731985.89185.8585.853186,5334.87% 大買/鉅額交易
2018/09/1413085.861.186.2786.501296,5171.98% 大買/鉅額交易
2018/09/137185.2200.0084.95716,4811.10%
2018/09/1240985.5000.0085.554096,1676.63% 大買/鉅額交易
2018/09/115585.6200.0085.65555,9890.92%
2018/09/10385.9300.0086.0035,7470.05%
2018/09/07486.3000.0086.4045,7230.07%
2018/09/0600.00286.6586.50-25,741-0.03%
2018/09/04087.00186.8087.00-15,782-0.02%
2018/09/03586.70586.7386.4505,7980.00%
2018/08/31586.80286.8586.9535,7950.05%
2018/08/3000.0027887.6287.55-2785,836-4.76% 大賣/鉅額交易
2018/08/2900.002287.1087.25-225,778-0.38%
2018/08/28186.25386.2886.25-25,600-0.04%
2018/08/271.185.322085.3085.55-18.95,580-0.34%
2018/08/24184.75184.7084.8005,5280.00%
2018/08/221984.6500.0084.65195,5510.34%
2018/08/211384.41284.5584.55115,5150.20%
2018/08/20183.8500.0083.9515,4800.02%
2018/08/172383.88184.0083.65225,4790.40%
2018/08/161183.75283.2883.8095,4210.17%
2018/08/15383.7200.0083.7535,3810.06%
2018/08/137.184.4300.0083.957.15,3680.13%
2018/08/10685.8900.0085.7065,2850.11%
2018/08/09186.1500.0086.1515,2960.02%
2018/08/02186.1000.0084.8516,0600.02%
2018/08/0100.00686.0086.15-66,036-0.10%
2018/07/31185.45585.6385.55-46,058-0.07%
2018/07/30285.552385.5685.55-216,077-0.35%
2018/07/27285.681685.6785.70-146,081-0.23%
2018/07/2600.0051185.0085.00-5116,129-8.34% 大賣/鉅額交易
2018/07/2500.00284.7884.75-26,080-0.03%
2018/07/2400.003484.5984.70-346,082-0.56%
2018/07/23884.2011584.3984.55-1076,204-1.72% 大賣/鉅額交易
2018/07/200.184.301784.4984.65-176,337-0.27%
2018/07/1900.002283.6483.30-226,304-0.35%
2018/07/1800.003483.4483.05-346,365-0.53%
2018/07/1700.00182.6582.55-16,322-0.02%
2018/07/1600.00183.3083.00-16,422-0.02%
2018/07/133083.15983.2183.35216,4070.33%
2018/07/121682.492.882.5882.6513.36,2410.21%
2018/07/111381.6200.0081.70136,1980.21%
2018/07/107082.706182.5182.4596,1630.15%
2018/07/09182.25982.1382.25-86,131-0.13%
2018/07/06081.201.180.5880.95-16,040-0.02%
2018/07/05880.92380.9080.7555,9940.08%
2018/07/04381.4000.0081.4036,0060.05%
2018/07/032180.8200.0081.15216,0330.35%
2018/07/0232.181.47181.5581.0531.16,0520.51%
2018/06/29781.191181.3481.45-46,045-0.07%
2018/06/2821879.9400.0080.052185,9503.66% 大買/鉅額交易
2018/06/272480.49380.5580.40215,8310.36%
2018/06/263580.385580.4080.70-205,761-0.35%
2018/06/25680.9300.0080.9065,5560.11%
2018/06/22480.81180.7581.1535,4780.05%
2018/06/21181.35181.6081.2505,4420.00%
2018/06/2000.005281.3881.50-525,540-0.94%
2018/06/19480.9900.0080.6045,4660.07%
2018/06/148282.2400.0081.75825,4481.50%
2018/06/1300.005682.7683.00-565,422-1.03%
2018/06/120.182.65182.2582.50-0.95,436-0.02%
2018/06/1100.00582.6082.65-55,457-0.09%
2018/06/072683.253283.4483.45-65,565-0.11%
2018/06/06283.203183.2083.30-295,598-0.52%
2018/06/045282.459982.2682.60-475,547-0.85%
2018/06/0100.00181.4081.35-15,472-0.02%
2018/05/31180.9500.0080.7515,5330.02%
2018/05/30181.4000.0080.4015,5680.02%
2018/05/2800.00182.2082.20-15,618-0.02%
2018/05/252681.7059.381.8781.85-33.35,697-0.58%
2018/05/240.781.6500.0081.550.75,6990.01%
2018/05/230.281.4500.0081.350.25,7430.00%
2018/05/17381.5200.0081.2036,2380.05%
2018/05/160.381.751281.7581.75-11.76,281-0.19%
2018/05/15381.91274.181.8181.65-271.16,311-4.29% 大賣/鉅額交易
2018/05/14182.455782.4082.50-566,727-0.83%
2018/05/1100.0029981.5581.60-2996,558-4.56% 大賣/鉅額交易
2018/05/1000.00180.5080.65-16,315-0.02%
2018/05/0900.001580.4980.45-156,264-0.24%
2018/05/08879.48579.9480.0036,2780.05%
2018/05/071.879.54279.3879.50-0.26,2710.00%
2018/05/04178.9500.0078.9516,3140.02%
2018/05/034878.75278.5578.55466,3840.72%
2018/05/02579.881079.8079.40-56,320-0.08%
2018/04/30279.28179.8580.0016,3130.02%
2018/04/2749578.9950079.1779.20-56,300-0.08% 大買/大賣/
2018/04/262,24379.31179.0579.052,2426,16736.35% 大買/鉅額交易
2018/04/257279.1500.0079.30725,9811.20%
2018/04/246279.4744679.5579.55-3845,821-6.60% 大賣/鉅額交易
2018/04/2313.780.1000.0079.9513.75,6350.24%
2018/04/2028.180.7900.0080.7528.15,5240.51%
2018/04/19182.61882.5382.65-75,421-0.13%
2018/04/18081.8000.0081.6005,3950.00%
2018/04/1720881.58581.6881.402035,3753.78% 大買/鉅額交易
2018/04/1300.001.182.4782.50-1.15,430-0.02%
2018/04/10182.657682.6382.50-755,584-1.34%
2018/04/03281.3500.0081.5025,6420.04%
2018/04/02082.5500.0082.2505,6170.00%
2018/03/30382.90183.0082.8525,6520.04%
2018/03/29181.9000.0082.1015,6120.02%
2018/03/28582.3500.0082.2555,5600.09%
2018/03/2700.00183.2083.40-15,518-0.02%
2018/03/26882.001.482.2082.206.65,4840.12%
2018/03/231081.98882.0182.1025,4890.04%
2018/03/2200.00984.5283.55-95,423-0.17%
2018/03/2100.002484.0083.85-245,430-0.44%
2018/03/161983.7300.0083.90195,3990.35%
2018/03/150.184.3000.0084.250.15,3730.00%
2018/03/142884.301.284.3484.3026.85,3600.50%
2018/03/130.184.90184.9584.95-0.95,409-0.02%
2018/03/122684.20784.0184.15195,3670.35%
2018/03/0900.002982.9882.85-295,442-0.53%
2018/03/080.182.75482.7582.75-3.95,427-0.07%
2018/03/072681.8500.0081.80265,3980.48%
2018/03/0600.0010681.9482.15-1065,449-1.95% 大賣/鉅額交易
2018/03/02680.7500.0081.1565,4520.11%
2018/03/011881.4500.0081.75185,3820.33%
2018/02/272682.9500.0082.35265,3450.49%
2018/02/2652.782.60282.6882.4050.75,2350.97%
2018/02/23482.065681.8682.00-525,206-1.00%
2018/02/222681.10181.1081.00255,2250.48%
2018/02/213681.45481.4681.50325,2380.61%
2018/02/1229.279.708379.6479.70-53.85,082-1.06%
2018/02/0928.178.32378.4779.0525.15,0620.50%
2018/02/08180.40180.6580.6004,8280.00%
2018/02/074281.2640580.8980.65-3634,854-7.48% 大賣/鉅額交易
2018/02/0663079.6100.0079.656304,70213.40% 大買/鉅額交易
2018/02/05583.1440082.9983.60-3954,182-9.44% 大賣/鉅額交易
2018/02/025284.8800.0084.90524,0801.27%
2018/02/01785.368285.2785.25-754,049-1.85%
2018/01/3114884.6000.0084.651484,0143.69% 大買/鉅額交易
2018/01/302284.99185.1584.55213,9800.53%
2018/01/29585.6600.0085.5553,9240.13%
2018/01/264687.140.187.6087.5045.93,8411.20%
2018/01/2518287.616187.7287.451213,7393.24% 大買/鉅額交易
2018/01/24453.187.1900.0087.20453.13,67812.32% 大買/鉅額交易
2018/01/2300.005188.3588.30-513,629-1.41%
2018/01/220.687.9000.0087.950.63,5880.02%
2018/01/1900.0039986.9387.15-3993,550-11.24% 大賣/鉅額交易
2018/01/183.185.9910486.1586.30-100.93,516-2.87% 大賣/
2018/01/1700.001085.2885.15-103,441-0.29%
2018/01/1622884.84284.8585.002263,3646.72% 大買/鉅額交易
2018/01/1500.00384.6584.65-33,328-0.09%
2018/01/10083.95383.9283.75-33,334-0.09%
2018/01/0900.0010784.1184.15-1073,292-3.25% 大賣/鉅額交易
2018/01/085283.9830583.9884.10-2533,298-7.67% 大賣/鉅額交易
2018/01/0500.004783.5783.75-473,272-1.44%
2018/01/0400.005483.3983.50-543,291-1.64%
2018/01/03183.403783.2083.35-363,464-1.04%
2018/01/0200.008.382.5182.60-8.33,412-0.24%
元大台灣50 相關文章