統一 (1216)-合庫券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
82.4
漲跌
▼1.4
漲幅
-1.67%
成交量
2,453張
產業
上市食品類股
1452人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0.5	83.70	0	0.00	83.80	0.5	7,163	0.01%
2024/12/23	2.3	82.45	5	82.82	83.10	-2.7	7,330	-0.04%
2024/12/20	5	81.44	0	0.00	81.00	5	7,321	0.07%
2024/12/19	2.1	82.60	0	0.00	82.70	2.1	7,139	0.03%
2024/12/18	1	83.50	0	0.00	84.10	1	7,156	0.01%
2024/12/17	2	83.81	0	0.00	83.60	2	7,146	0.03%
2024/12/16	0.5	85.21	0	0.00	85.70	0.5	7,089	0.01%
2024/12/13	0.2	84.49	0	0.00	84.30	0.2	7,093	0.00%
2024/12/12	2	84.75	0	0.00	84.30	2	7,124	0.03%
2024/12/11	2	85.00	0	0.00	85.40	2	7,231	0.03%
2024/12/10	2.4	84.67	6.9	84.97	85.00	-4.4	7,299	-0.06%
2024/12/09	3.2	85.01	0	0.00	84.60	3.2	7,424	0.04%
2024/12/06	0	0.00	109	86.40	86.40	-109	7,480	-1.46%	大賣/鉅額交易
2024/12/05	2.7	85.66	0	0.00	85.60	2.7	7,555	0.04%
2024/12/03	0.3	86.18	0.1	85.80	86.10	0.2	7,769	0.00%
2024/11/29	3	84.87	0	0.00	84.50	3	7,810	0.04%
2024/11/28	5	85.80	0	0.00	85.90	5	7,967	0.06%
2024/11/27	0	0.00	1	86.30	86.50	-1	8,062	-0.01%
2024/11/26	5	85.60	0	0.00	86.10	5	8,125	0.06%
2024/11/25	0.7	86.81	8	86.88	87.00	-7.3	8,266	-0.09%
2024/11/22	0.1	85.30	1.1	85.52	85.10	-1.1	8,153	-0.01%
2024/11/20	3.7	84.92	2	86.00	86.00	1.7	8,085	0.02%
2024/11/19	11.1	84.31	1	84.90	84.70	10.1	8,023	0.13%
2024/11/18	2.2	85.03	1	86.10	84.90	1.2	7,985	0.01%
2024/11/15	0.6	86.90	101	86.68	85.90	-100.4	7,923	-1.27%
2024/11/14	5	86.06	1	86.10	86.00	4	7,938	0.05%
2024/11/13	0.1	85.74	9	86.50	86.90	-8.9	7,917	-0.11%
2024/11/12	2.1	85.95	1	86.00	86.00	1.1	7,933	0.01%
2024/11/11	4.4	86.56	0	0.00	87.00	4.4	7,895	0.06%
2024/11/08	4	87.30	0	0.00	87.30	4	7,937	0.05%
2024/11/07	0.2	88.50	0	0.00	88.20	0.2	8,051	0.00%
2024/11/05	0.4	89.22	2	89.80	90.20	-1.6	8,351	-0.02%
2024/11/04	0.3	88.28	2	87.70	88.70	-1.7	8,576	-0.02%
2024/10/30	0.3	90.00	0	0.00	89.70	0.3	8,919	0.00%
2024/10/29	0	0.00	0.2	89.00	89.10	-0.2	9,450	0.00%
2024/10/28	0	0.00	1.2	89.98	89.80	-1.2	9,556	-0.01%
2024/10/25	2.5	89.18	0	0.00	88.90	2.5	9,644	0.03%
2024/10/23	0.3	88.75	1	88.61	88.10	-0.7	10,033	-0.01%
2024/10/22	18	88.80	0	88.70	88.80	18	10,157	0.18%
2024/10/21	1	89.53	7	89.50	89.50	-6	10,330	-0.06%
2024/10/18	0	0.00	8.2	89.75	89.70	-8.2	10,465	-0.08%
2024/10/16	0	0.00	51	88.28	88.30	-51	10,667	-0.48%
2024/10/15	0.6	87.79	3	88.23	88.50	-2.4	10,677	-0.02%
2024/10/14	0.2	87.04	4	88.00	88.00	-3.8	10,619	-0.04%
2024/10/11	3.3	87.95	0	0.00	86.60	3.3	10,663	0.03%
2024/10/09	0	0.00	0.2	87.50	87.70	-0.2	10,672	0.00%
2024/10/08	0.5	87.01	0.1	86.80	87.30	0.4	10,694	0.00%
2024/10/07	1.4	88.46	2	88.25	87.20	-0.6	10,707	-0.01%
2024/10/01	7	86.61	0	0.00	89.00	7	10,566	0.07%
2024/09/27	0.2	88.60	0	0.00	88.70	0.2	10,570	0.00%
2024/09/26	0	0.00	12	90.10	89.60	-12	10,581	-0.11%
2024/09/25	0.5	89.58	0.2	89.40	89.70	0.3	10,519	0.00%
2024/09/24	0	0.00	0.2	88.50	89.50	-0.2	10,548	0.00%
2024/09/23	0.2	87.77	0	0.00	87.90	0.2	10,608	0.00%
2024/09/20	0.8	88.58	2	88.60	88.10	-1.2	10,637	-0.01%
2024/09/16	1.6	86.57	0	0.00	86.50	1.6	10,711	0.02%
2024/09/13	0.1	87.35	0	0.00	87.20	0.1	10,748	0.00%
2024/09/12	0	0.00	7.4	86.98	87.50	-7.4	10,792	-0.07%
2024/09/11	0	0.00	200	86.77	86.10	-200	10,756	-1.86%	大賣/鉅額交易
2024/09/10	3.4	84.55	2	86.91	87.00	1.3	10,686	0.01%
2024/09/06	0	0.00	4.2	83.41	83.60	-4.2	10,541	-0.04%
2024/09/05	0.6	82.67	74	82.59	82.10	-73.4	10,501	-0.70%
2024/09/03	0.4	82.52	20	82.75	83.10	-19.6	10,416	-0.19%
2024/08/30	665	82.37	2	82.40	82.60	663	10,527	6.30%	大買/鉅額交易
2024/08/29	0	0.00	9	83.40	82.20	-9	10,429	-0.09%
2024/08/27	1	81.20	4	82.30	83.40	-3	10,908	-0.03%
2024/08/26	1.6	81.59	1	81.50	81.50	0.6	10,873	0.01%
2024/08/23	0.2	81.97	0	0.00	81.80	0.2	11,000	0.00%
2024/08/22	0	0.00	504	81.78	82.00	-504	11,090	-4.54%	大賣/鉅額交易
2024/08/21	0.1	81.10	2	81.45	81.70	-1.9	11,155	-0.02%
2024/08/20	1.8	80.39	984	80.46	80.60	-982.2	11,224	-8.75%	大賣/鉅額交易
2024/08/19	0.1	81.10	711	80.60	80.50	-710.9	11,392	-6.24%	大賣/鉅額交易
2024/08/16	1	81.50	186	81.14	81.20	-185	11,617	-1.59%	大賣/鉅額交易
2024/08/15	40.7	81.55	60	83.01	81.00	-19.3	11,742	-0.16%
2024/08/14	0	0.00	2,731	82.60	82.70	-2,731	11,978	-22.80%	大賣/鉅額交易
2024/08/13	0.2	82.11	6.6	82.56	82.70	-6.4	12,062	-0.05%
2024/08/12	12.5	82.29	7	82.76	82.00	5.5	12,200	0.05%
2024/08/09	0	0.00	3	81.50	81.80	-3	12,239	-0.02%
2024/08/08	3.1	78.39	5	79.60	79.20	-2	12,176	-0.02%
2024/08/07	4.3	78.00	0	0.00	78.30	4.3	12,031	0.04%
2024/08/06	11	77.88	11.1	78.70	78.90	-0.1	11,970	0.00%
2024/08/05	3.9	76.83	10	76.70	77.20	-6.1	11,725	-0.05%
2024/08/02	13.2	78.55	1	79.50	79.20	12.2	11,447	0.11%
2024/08/01	303.8	79.09	102	79.48	79.90	201.8	11,333	1.78%	大買/大賣/鉅額交易
2024/07/31	130.4	85.64	0	0.00	83.90	130.4	10,828	1.20%	大買/鉅額交易
2024/07/30	42.2	84.16	90	85.44	85.70	-47.9	10,797	-0.44%
2024/07/29	31.4	85.16	123.1	86.94	86.40	-91.6	10,805	-0.85%	大賣/
2024/07/26	134.2	87.58	230	89.42	87.20	-95.8	10,701	-0.90%	大買/大賣/
2024/07/23	0.2	89.45	1	89.02	88.50	-0.9	10,497	-0.01%
2024/07/22	1.9	86.86	9	87.26	88.30	-7.1	10,388	-0.07%
2024/07/19	2.2	86.09	10	87.35	86.90	-7.8	10,257	-0.08%
2024/07/18	0	0.00	7.3	86.53	87.40	-7.3	10,173	-0.07%
2024/07/17	74	84.10	0	0.00	84.80	74	10,018	0.74%
2024/07/16	2,613.4	85.70	3	85.77	84.90	2,610.4	10,060	25.95%	大買/鉅額交易
2024/07/15	2.7	86.15	0	0.00	86.50	2.7	10,004	0.03%
2024/07/12	0	0.00	1	85.70	85.70	-1	10,081	-0.01%
2024/07/11	0	0.00	4	85.65	85.50	-4	10,092	-0.04%
2024/07/10	1,378.4	84.75	3.5	85.02	84.70	1,374.9	10,177	13.51%	大買/鉅額交易
2024/07/09	600	84.65	4	84.43	84.70	596	10,149	5.87%	大買/鉅額交易
2024/07/08	1	83.70	0	0.00	83.70	1	10,145	0.01%
2024/07/05	0.4	84.86	0	0.00	84.20	0.4	10,134	0.00%
2024/07/04	0	0.00	4.4	83.63	84.20	-4.4	10,123	-0.04%
2024/07/03	0.4	82.22	2	82.70	82.00	-1.6	10,051	-0.02%
2024/07/02	0	0.00	1,005	81.40	82.00	-1,005	9,987	-10.06%	大賣/鉅額交易
2024/07/01	0	0.00	187	81.31	81.50	-187	9,972	-1.88%	大賣/鉅額交易
2024/06/27	6.5	81.54	0	0.00	81.90	6.5	9,992	0.06%
2024/06/26	0	0.00	3	82.53	82.70	-3	10,280	-0.03%
2024/06/25	1.5	82.00	1	83.30	83.20	0.5	10,454	0.00%
2024/06/24	0.2	81.55	4	82.50	82.90	-3.8	10,533	-0.04%
2024/06/21	0	0.00	29	81.71	81.50	-29	10,611	-0.27%
2024/06/20	3.3	80.88	0.3	81.10	81.00	3	10,490	0.03%
2024/06/19	0	0.00	2.9	81.88	82.10	-2.9	10,515	-0.03%
2024/06/18	0	0.00	609.3	81.22	81.50	-609.3	10,546	-5.78%	大賣/鉅額交易
2024/06/17	0.5	81.69	18	81.81	81.70	-17.5	10,575	-0.17%
2024/06/14	0	0.00	52.4	81.98	81.70	-52.4	10,802	-0.48%
2024/06/13	0.2	80.32	50	81.00	80.90	-49.8	10,821	-0.46%
2024/06/12	1	80.60	113.3	80.48	80.30	-112.3	10,939	-1.03%	大賣/鉅額交易
2024/06/11	5.3	79.08	0	0.00	79.00	5.3	11,035	0.05%
2024/06/07	1	79.60	2	80.20	80.30	-1	11,132	-0.01%
2024/06/06	1	80.30	9	80.32	80.30	-8	11,099	-0.07%
2024/06/05	2.7	79.03	0	0.00	79.50	2.7	11,084	0.02%
2024/06/04	1	78.90	2	80.15	79.30	-1	11,093	-0.01%
2024/06/03	1.7	79.64	0.2	79.60	80.10	1.5	11,038	0.01%
2024/05/31	70	77.90	81	79.87	80.00	-11	10,861	-0.10%
2024/05/30	1	76.80	0	0.00	77.00	1	10,393	0.01%
2024/05/29	14.6	77.43	0	0.00	76.80	14.6	10,283	0.14%
2024/05/28	3	78.67	2.2	78.42	78.50	0.8	10,125	0.01%
2024/05/27	0.4	80.00	17.2	79.97	79.60	-16.8	10,132	-0.17%
2024/05/24	4	79.62	0	0.00	79.10	4	10,063	0.04%
2024/05/23	0.2	80.34	43.2	80.89	80.80	-42.9	9,950	-0.43%
2024/05/22	3	79.83	4	80.05	80.30	-1	9,702	-0.01%
2024/05/21	0	0.00	1	79.50	79.20	-1	9,454	-0.01%
2024/05/20	308.1	77.72	20	77.91	77.90	288.1	9,315	3.09%	大買/鉅額交易
2024/05/17	1	79.00	2	79.80	79.20	-1	9,181	-0.01%
2024/05/16	0	0.00	59.1	79.97	79.80	-59.1	9,061	-0.65%
2024/05/15	0.5	78.37	58	79.00	79.10	-57.5	8,900	-0.65%
2024/05/14	4	78.18	66.1	78.40	78.30	-62.1	8,901	-0.70%
2024/05/13	9.2	77.82	155	78.09	78.20	-145.8	8,820	-1.65%	大賣/鉅額交易
2024/05/10	3.6	76.76	2	76.80	77.20	1.6	8,746	0.02%
2024/05/09	2	76.20	0	0.00	76.30	2	8,749	0.02%
2024/05/07	2	77.00	0	0.00	77.00	2	8,714	0.02%
2024/05/06	1.5	77.60	3	77.73	77.60	-1.5	8,597	-0.02%
2024/05/03	151.5	76.02	0	0.00	76.00	151.5	8,524	1.78%	大買/鉅額交易
2024/05/02	1	75.90	2	76.00	76.00	-1	8,392	-0.01%
2024/04/30	1	76.90	0	0.00	76.50	1	8,273	0.01%
2024/04/26	21	76.60	0	0.00	76.50	21	8,153	0.26%
2024/04/25	0.6	76.77	0	0.00	76.10	0.6	8,136	0.01%
2024/04/24	2.1	77.00	0.2	77.10	77.00	1.9	8,129	0.02%
2024/04/23	2.3	78.45	17	78.71	78.40	-14.7	8,145	-0.18%
2024/04/22	337	78.34	17.1	78.23	78.90	319.9	8,194	3.90%	大買/鉅額交易
2024/04/19	1	75.30	0	0.00	76.00	1	8,027	0.01%
2024/04/17	2	75.55	0	0.00	75.40	2	7,794	0.03%
2024/04/16	1.3	75.21	4.6	74.57	74.50	-3.3	7,721	-0.04%
2024/04/15	4.8	76.72	0	0.00	76.70	4.8	7,585	0.06%
2024/04/12	0.1	76.30	1	76.60	76.80	-1	7,557	-0.01%
2024/04/11	4	76.25	0	0.00	76.40	4	7,539	0.05%
2024/04/10	2.4	76.37	1	76.60	76.40	1.4	7,514	0.02%
2024/04/08	19.3	75.71	0	0.00	75.40	19.3	7,599	0.25%
2024/04/03	0.5	75.80	0	0.00	75.30	0.5	7,607	0.01%
2024/04/02	11.1	75.42	4	75.70	75.50	7.1	7,597	0.09%
2024/03/29	0.1	76.30	1	77.10	77.50	-1	7,519	-0.01%
2024/03/28	4.1	76.40	0	0.00	76.40	4.1	7,096	0.06%
2024/03/27	0.3	75.90	0	0.00	76.60	0.3	6,992	0.00%
2024/03/26	0.2	75.10	1	75.40	75.50	-0.8	6,918	-0.01%
2024/03/25	0.7	75.48	0	0.00	75.60	0.7	6,859	0.01%
2024/03/22	0.4	75.19	1	75.20	75.40	-0.7	6,981	-0.01%
2024/03/21	1.1	76.97	0	76.90	76.60	1	6,961	0.01%
2024/03/20	1.1	76.38	1.1	76.39	76.50	0	6,966	0.00%
2024/03/19	1	75.70	1	76.20	75.90	0	6,922	0.00%
2024/03/18	0	0.00	3	77.37	76.30	-3	6,714	-0.04%
2024/03/15	0.7	77.48	0	0.00	77.50	0.7	6,672	0.01%
2024/03/14	0	77.20	2	78.30	77.80	-2	6,534	-0.03%
2024/03/13	1.2	77.56	1.1	77.06	78.00	0	6,418	0.00%
2024/03/12	0	0.00	1	76.80	76.60	-1	6,247	-0.02%
2024/03/11	2.4	76.41	7	76.37	76.60	-4.6	6,271	-0.07%
2024/03/08	0	0.00	3	75.50	75.70	-3	6,321	-0.05%
2024/03/07	0	0.00	2	76.80	76.80	-2	6,384	-0.03%
2024/03/06	0	0.00	2	76.00	76.50	-2	6,581	-0.03%
2024/03/05	0.5	75.98	1.5	75.84	75.90	-1	7,147	-0.01%
2024/03/04	1.6	75.97	2	76.00	76.20	-0.4	7,450	-0.01%
2024/03/01	2.2	75.79	0.2	75.80	75.80	2	7,808	0.03%
2024/02/29	1.2	76.13	2	76.25	76.70	-0.8	8,155	-0.01%
2024/02/27	0.1	75.10	1	75.30	75.30	-1	8,418	-0.01%
2024/02/26	0.4	75.47	9	75.44	75.50	-8.6	8,675	-0.10%
2024/02/23	1.4	75.75	2	76.10	75.80	-0.6	8,895	-0.01%
2024/02/22	0.1	75.90	3.2	76.47	76.50	-3.2	9,088	-0.03%
2024/02/21	0.3	75.70	6.2	76.00	76.80	-5.9	9,110	-0.06%
2024/02/20	2.9	75.30	19.7	75.78	76.10	-16.8	9,087	-0.18%
2024/02/19	0	0.00	2	74.40	74.60	-2	9,015	-0.02%
2024/02/16	2	73.20	0	0.00	73.50	2	9,046	0.02%
2024/02/15	2	73.80	0	0.00	73.50	2	9,041	0.02%
2024/02/05	0.9	72.91	0	0.00	73.10	0.9	8,949	0.01%
2024/02/01	0.2	72.70	1	73.10	73.50	-0.8	8,933	-0.01%
2024/01/30	0.5	71.50	0	0.00	71.50	0.5	8,934	0.01%
2024/01/29	2	71.30	0	0.00	71.50	2	8,972	0.02%
2024/01/25	1.4	71.51	0	0.00	71.70	1.4	9,119	0.02%
2024/01/24	1	71.30	0	0.00	71.30	1	9,171	0.01%
2024/01/23	0.3	71.01	0	0.00	71.50	0.3	9,322	0.00%
2024/01/22	1.2	70.91	0	0.00	70.60	1.2	9,409	0.01%
2024/01/18	0	0.00	1	70.80	71.10	-1	9,563	-0.01%
2024/01/17	651	70.64	0	0.00	70.30	651	9,538	6.83%	大買/鉅額交易
2024/01/16	4.3	71.18	0	0.00	71.20	4.3	9,473	0.05%
2024/01/15	1.1	72.23	0	0.00	72.20	1.1	9,425	0.01%
2024/01/12	3.2	71.99	200	72.43	72.60	-196.8	9,509	-2.07%	大賣/鉅額交易
2024/01/11	5	72.30	0	0.00	72.30	5	9,501	0.05%
2024/01/10	13	72.36	0	0.00	72.50	13	9,654	0.13%
2024/01/09	3	72.70	1	73.20	72.50	2	9,689	0.02%
2024/01/08	0	0.00	1	73.30	73.00	-1	9,705	-0.01%
2024/01/05	25.5	72.66	0	0.00	72.80	25.5	9,760	0.26%
2024/01/04	1.1	72.40	0	0.00	72.50	1.1	9,797	0.01%
2024/01/03	5.7	72.70	0	0.00	73.00	5.7	9,946	0.06%
2024/01/02	1	73.50	1.5	73.90	74.10	-0.5	9,885	-0.01%
2023/12/29	0	0.00	1	74.20	74.50	-1	9,925	-0.01%
2023/12/28	0	0.00	3	73.93	74.20	-3	10,055	-0.03%
2023/12/27	0	0.00	2	73.40	73.90	-2	10,022	-0.02%