聯電 (2303)-合庫券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.75
漲跌
▼4.50
漲幅
-9.94%
成交量
13,974張
產業
上市半導體類股
5225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	20.8	40.75	20	40.75	40.75	0.8	46,674	0.00%
2025/04/02	24	45.53	6	45.41	45.25	18	46,818	0.04%
2025/04/01	45.2	46.18	1,153	45.48	45.95	-1,107.9	46,421	-2.39%	大賣/鉅額交易
2025/03/31	14	43.48	17	44.31	44.65	-3	44,908	-0.01%
2025/03/28	181	44.40	61.2	44.54	44.55	119.9	46,099	0.26%	大買/鉅額交易
2025/03/27	13	44.03	2.3	44.16	44.80	10.7	46,055	0.02%
2025/03/26	43	44.56	50	44.52	44.55	-7	46,460	-0.02%
2025/03/25	22.7	44.60	59	44.71	44.85	-36.3	47,077	-0.08%
2025/03/24	2.6	44.84	10	44.93	44.85	-7.4	47,943	-0.02%
2025/03/21	46	44.67	22	45.00	45.00	24	49,045	0.05%
2025/03/20	22.7	45.08	71.1	45.06	45.15	-48.4	49,818	-0.10%
2025/03/19	24	44.36	37.2	44.73	44.30	-13.2	51,017	-0.03%
2025/03/18	8	44.65	58	44.60	44.50	-50	51,581	-0.10%
2025/03/17	92	44.26	15	44.91	44.10	77	51,614	0.15%
2025/03/14	7	44.03	96	44.61	44.90	-89	51,425	-0.17%
2025/03/13	104.6	43.93	54	44.11	43.70	50.6	50,837	0.10%	大買/
2025/03/12	12.2	44.71	6	44.61	44.80	6.2	50,606	0.01%
2025/03/11	19.4	44.55	64.6	44.70	44.85	-45.2	50,838	-0.09%
2025/03/10	100.9	45.00	168.8	44.97	45.05	-67.9	50,564	-0.13%	大賣/
2025/03/07	2,786	44.41	18	44.43	44.15	2,768	50,426	5.49%	大買/鉅額交易
2025/03/06	14.2	44.07	25	44.08	44.00	-10.8	50,541	-0.02%
2025/03/05	12.7	44.28	57	44.22	44.00	-44.3	51,136	-0.09%
2025/03/04	2	43.15	44	43.27	43.60	-42	51,761	-0.08%
2025/03/03	14.5	43.09	15.1	43.39	43.60	-0.7	52,501	0.00%
2025/02/27	62	43.63	9.1	43.62	43.70	52.9	52,315	0.10%
2025/02/26	9.1	43.71	9	43.58	43.60	0.1	52,443	0.00%
2025/02/25	35	43.00	7.1	43.15	43.30	27.8	52,702	0.05%
2025/02/24	21.3	43.48	31	43.50	43.55	-9.7	53,213	-0.02%
2025/02/21	13	43.42	17.1	43.53	43.60	-4.1	53,731	-0.01%
2025/02/20	34.2	43.01	100	43.24	43.00	-65.8	54,162	-0.12%
2025/02/19	35	42.76	13	42.68	42.55	22	54,648	0.04%
2025/02/18	3	41.87	3	42.10	41.95	0	54,616	0.00%
2025/02/17	2.9	41.73	52	41.96	42.00	-49.1	55,323	-0.09%
2025/02/14	21	41.44	5	41.36	41.40	16	55,656	0.03%
2025/02/13	6.8	41.24	76.8	41.28	41.40	-70	56,347	-0.12%
2025/02/12	7.5	40.17	0.1	40.10	40.10	7.4	56,056	0.01%
2025/02/11	13.3	40.34	33	40.40	40.40	-19.7	56,633	-0.03%
2025/02/10	29.8	40.02	1.8	40.18	40.20	28	57,681	0.05%
2025/02/07	5	40.13	0	0.00	40.15	5	58,473	0.01%
2025/02/06	53.9	40.04	2	40.05	40.10	51.9	59,490	0.09%
2025/02/05	18.4	40.21	11	40.51	40.10	7.4	59,944	0.01%
2025/02/04	57	40.25	6	40.22	40.10	51	61,729	0.08%
2025/02/03	26	40.44	49.5	41.06	40.50	-23.5	61,663	-0.04%
2025/01/22	161.2	40.24	19.5	40.26	40.20	141.7	61,151	0.23%	大買/鉅額交易
2025/01/21	10	42.86	27	42.96	42.95	-17	59,505	-0.03%
2025/01/20	8.2	42.27	48.5	42.44	42.75	-40.3	59,498	-0.07%
2025/01/17	6	41.45	3	41.60	41.20	3	59,538	0.01%
2025/01/16	3	41.72	3.6	41.91	41.55	-0.6	59,548	0.00%
2025/01/15	24.5	41.69	3	41.55	41.45	21.5	59,763	0.04%
2025/01/14	2	41.63	5	41.68	42.25	-3	60,070	0.00%
2025/01/13	10.9	40.99	3	41.25	40.90	7.9	60,760	0.01%
2025/01/10	11.1	41.29	41	41.23	41.30	-29.9	60,490	-0.05%
2025/01/09	71.1	42.08	40	41.82	41.60	31.1	60,782	0.05%
2025/01/08	30.1	42.59	83.3	42.71	42.70	-53.2	60,425	-0.09%
2025/01/07	66	42.73	11	42.68	42.35	55	60,243	0.09%
2025/01/06	3.1	43.52	10.1	43.60	43.40	-7	59,797	-0.01%
2025/01/03	22.5	43.67	11	43.93	43.10	11.5	59,986	0.02%
2025/01/02	5	43.04	29	43.26	43.70	-24	59,941	-0.04%
2024/12/31	55.7	42.42	14.3	42.82	43.05	41.4	59,573	0.07%
2024/12/30	17	43.29	0	0.00	43.10	17	59,893	0.03%
2024/12/27	19	43.67	8	43.79	43.60	11	59,882	0.02%
2024/12/26	67	43.95	39	43.86	43.70	28	60,190	0.05%
2024/12/25	35.5	44.25	7.7	44.28	44.05	27.9	60,409	0.05%
2024/12/24	78.5	44.21	219.7	44.38	44.00	-141.2	60,324	-0.23%	大賣/鉅額交易
2024/12/23	27.8	42.98	6,057.8	43.02	42.90	-6,030	58,933	-10.23%	大賣/鉅額交易
2024/12/20	283.1	42.43	45	42.47	42.35	238.1	59,008	0.40%	大買/鉅額交易
2024/12/19	104.3	43.02	26	43.02	43.00	78.3	58,396	0.13%	大買/
2024/12/18	66.8	43.18	135.4	43.57	43.70	-68.6	58,493	-0.12%	大賣/
2024/12/17	94.4	42.71	60	42.84	42.55	34.4	57,768	0.06%
2024/12/16	34.9	41.10	60.6	41.20	41.45	-25.7	57,026	-0.05%
2024/12/13	113.7	41.33	73	41.06	41.45	40.7	56,007	0.07%	大買/
2024/12/12	48.9	42.48	13	42.50	42.50	35.9	54,563	0.07%
2024/12/11	51.7	43.18	1	43.15	43.00	50.7	53,962	0.09%
2024/12/10	21.6	43.65	6	43.63	43.70	15.6	53,627	0.03%
2024/12/09	16	43.58	15	43.95	44.05	1	53,649	0.00%
2024/12/06	44	43.54	51.7	43.71	43.50	-7.7	53,869	-0.01%
2024/12/05	112.6	43.82	41.2	43.69	43.60	71.4	53,544	0.13%	大買/
2024/12/04	52	44.10	39.3	44.29	44.45	12.7	53,218	0.02%
2024/12/03	59.2	44.57	29	44.67	44.80	30.2	53,784	0.06%
2024/12/02	38.1	43.99	55	44.18	44.60	-16.9	53,405	-0.03%
2024/11/29	75.6	43.55	40	43.68	43.55	35.6	53,345	0.07%
2024/11/28	72.5	43.37	22	43.67	43.90	50.5	53,197	0.09%
2024/11/27	84.5	44.44	2,065.7	44.46	44.40	-1,981.3	52,185	-3.80%	大賣/鉅額交易
2024/11/26	17.1	45.14	25	45.44	45.40	-8	51,201	-0.02%
2024/11/25	24.3	45.08	41.3	45.28	44.90	-17	51,148	-0.03%
2024/11/22	22.3	44.64	48.2	44.80	44.45	-25.9	50,324	-0.05%
2024/11/21	249	44.60	28	44.66	44.40	221	49,997	0.44%	大買/鉅額交易
2024/11/20	52.1	45.01	7	45.28	44.90	45.1	49,392	0.09%
2024/11/19	49.8	45.38	31	45.78	45.20	18.8	48,951	0.04%
2024/11/18	39.1	45.24	47	45.34	45.10	-8	48,740	-0.02%
2024/11/15	62.2	45.13	29.3	45.25	45.00	32.9	48,297	0.07%
2024/11/14	81	45.21	12	45.11	45.00	69	48,549	0.14%
2024/11/13	40.6	45.89	27	46.11	45.80	13.6	47,845	0.03%
2024/11/12	36.6	46.07	27	46.19	46.10	9.6	48,554	0.02%
2024/11/11	32.6	46.07	22	46.30	46.55	10.6	48,056	0.02%
2024/11/08	91.4	47.07	233	47.42	46.65	-141.7	48,291	-0.29%	大賣/鉅額交易
2024/11/07	81.5	46.66	536.3	46.44	47.15	-454.7	48,777	-0.93%	大賣/鉅額交易
2024/11/06	63.3	45.88	493	45.66	45.85	-429.8	47,928	-0.90%	大賣/鉅額交易
2024/11/05	201.4	45.34	477	45.54	45.35	-275.6	47,724	-0.58%	大買/大賣/鉅額交易
2024/11/04	70.8	46.20	23	46.33	46.00	47.8	47,834	0.10%
2024/11/01	142.8	46.28	64	46.43	46.60	78.8	48,746	0.16%	大買/
2024/10/30	67.5	48.10	6	48.29	48.15	61.5	47,926	0.13%
2024/10/29	90.9	48.29	57	48.37	48.40	33.9	49,966	0.07%
2024/10/28	110.1	49.45	30	49.41	49.25	80.1	49,415	0.16%	大買/
2024/10/25	62.6	49.91	2.1	50.10	49.80	60.5	49,522	0.12%
2024/10/24	55	49.95	8	49.99	49.90	47	49,709	0.09%
2024/10/23	721.1	50.37	339	50.28	50.20	382.1	50,367	0.76%	大買/大賣/鉅額交易
2024/10/22	26.5	50.54	9	50.71	50.70	17.5	50,520	0.03%
2024/10/21	76.4	50.28	105	50.88	50.90	-28.6	51,130	-0.06%	大賣/
2024/10/18	210.6	50.98	125	50.62	50.50	85.6	51,057	0.17%	大買/大賣/
2024/10/17	26	51.72	1	51.90	51.70	25	51,088	0.05%
2024/10/16	65.3	51.77	2	51.75	51.70	63.3	51,776	0.12%
2024/10/15	15.6	52.55	9.1	52.59	52.60	6.5	51,685	0.01%
2024/10/14	8.9	52.25	12	52.42	52.50	-3.1	52,033	-0.01%
2024/10/11	38.8	52.01	12	51.98	51.80	26.8	53,193	0.05%
2024/10/09	48.2	52.04	4	52.20	51.90	44.2	53,664	0.08%
2024/10/08	62.7	52.23	8	52.50	52.60	54.7	53,909	0.10%
2024/10/07	36.5	52.76	11	52.94	52.90	25.5	54,639	0.05%
2024/10/04	109	52.62	5	52.68	52.60	104	55,924	0.19%	大買/鉅額交易
2024/10/01	21	53.80	2	54.10	53.70	19	55,799	0.03%
2024/09/30	37	54.22	10	53.95	53.80	27	57,221	0.05%
2024/09/27	10	55.20	20	55.11	55.00	-10	58,393	-0.02%
2024/09/26	1	55.10	38	54.96	54.90	-37	61,680	-0.06%
2024/09/25	11.4	54.34	43	54.38	54.50	-31.6	63,312	-0.05%
2024/09/24	24	53.93	4	53.90	53.90	20	63,917	0.03%
2024/09/23	2.4	53.72	5	53.80	54.00	-2.6	64,316	0.00%
2024/09/20	34.2	53.44	10	53.81	53.80	24.2	64,481	0.04%
2024/09/19	30	53.56	10,482.9	53.64	53.70	-10,452.9	64,452	-16.22%	大賣/鉅額交易
2024/09/18	35	53.57	2	53.40	53.80	33	64,841	0.05%
2024/09/16	2.5	54.47	11.2	54.57	54.50	-8.7	65,186	-0.01%
2024/09/13	13.2	54.60	2	54.30	54.60	11.2	65,756	0.02%
2024/09/12	8	55.00	109	55.11	55.20	-101	66,164	-0.15%	大賣/鉅額交易
2024/09/11	3	53.40	9	53.93	54.00	-6	66,372	-0.01%
2024/09/10	42.6	53.25	25	53.28	53.30	17.6	66,769	0.03%
2024/09/09	17	53.01	15	53.64	53.80	2	67,020	0.00%
2024/09/06	15	53.85	34	54.31	54.50	-19	67,897	-0.03%
2024/09/05	15.9	53.80	30	54.35	53.90	-14.1	68,252	-0.02%
2024/09/04	39.4	53.03	42	53.46	53.30	-2.6	68,709	0.00%
2024/09/03	21.4	55.45	30	55.38	55.10	-8.6	68,165	-0.01%
2024/09/02	14	54.97	12.5	54.85	55.40	1.5	68,395	0.00%
2024/08/30	4	54.98	15.2	55.20	55.50	-11.2	68,936	-0.02%
2024/08/29	10	54.38	312	54.58	54.60	-302	69,139	-0.44%	大賣/鉅額交易
2024/08/28	0	0.00	422.3	54.66	55.20	-422.3	69,961	-0.60%	大賣/鉅額交易
2024/08/27	36.5	54.09	12	53.83	54.00	24.5	72,244	0.03%
2024/08/26	14.2	55.22	0	0.00	55.10	14.2	72,834	0.02%
2024/08/23	53.2	55.18	36	55.09	55.60	17.2	73,638	0.02%
2024/08/22	3	55.57	27.3	55.86	55.90	-24.3	74,430	-0.03%
2024/08/21	3	55.57	65.9	55.69	56.00	-62.9	76,255	-0.08%
2024/08/20	68.8	56.05	33	56.15	56.00	35.8	76,891	0.05%
2024/08/19	5	55.80	26.3	55.81	56.00	-21.3	78,333	-0.03%
2024/08/16	39	55.88	57.3	55.72	55.80	-18.3	80,170	-0.02%
2024/08/15	84.2	55.14	16	55.05	54.70	68.2	80,736	0.08%
2024/08/14	1.4	55.59	94.1	55.57	55.70	-92.7	81,064	-0.11%
2024/08/13	3.1	54.46	46	54.74	54.80	-43	80,493	-0.05%
2024/08/12	113.5	54.42	97.9	54.50	54.70	15.6	80,521	0.02%	大買/
2024/08/09	79.1	53.78	299	54.00	53.90	-219.9	80,251	-0.27%	大賣/鉅額交易
2024/08/08	13	52.28	32.1	52.11	52.80	-19.1	79,459	-0.02%
2024/08/07	17	52.32	260	52.18	53.00	-243	79,367	-0.31%	大賣/鉅額交易
2024/08/06	36.3	50.81	393	51.32	51.70	-356.8	79,133	-0.45%	大賣/鉅額交易
2024/08/05	553.7	50.03	47	50.39	49.95	506.7	78,103	0.65%	大買/鉅額交易
2024/08/02	101.2	52.23	44.3	52.32	52.90	56.9	76,801	0.07%	大買/
2024/08/01	48.6	53.50	254.2	53.68	53.90	-205.6	75,939	-0.27%	大賣/鉅額交易
2024/07/31	407.3	50.24	10	49.94	50.40	397.3	73,711	0.54%	大買/鉅額交易
2024/07/30	88.1	49.46	90.8	49.64	50.00	-2.7	73,880	0.00%
2024/07/29	38	50.19	20.2	50.65	50.20	17.8	73,955	0.02%
2024/07/26	82.9	49.84	30	49.90	50.70	52.9	73,898	0.07%
2024/07/23	20.2	50.87	20	50.95	51.30	0.2	73,106	0.00%
2024/07/22	107.8	50.39	14	50.16	50.20	93.8	72,947	0.13%	大買/
2024/07/19	16.5	51.88	64.2	51.77	51.90	-47.7	72,594	-0.07%
2024/07/18	26.8	52.06	3	52.23	52.70	23.8	72,542	0.03%
2024/07/17	11.2	53.02	109	53.10	53.00	-97.8	72,016	-0.14%	大賣/
2024/07/16	39	53.05	8.1	53.16	53.00	30.9	72,177	0.04%
2024/07/15	26.2	53.30	13.3	53.33	53.40	12.9	73,383	0.02%
2024/07/12	68.2	53.12	56	53.45	53.00	12.2	73,242	0.02%
2024/07/11	96.3	54.51	102	54.90	54.70	-5.7	72,468	-0.01%	大賣/
2024/07/10	40.1	54.73	9	54.63	54.70	31.1	72,888	0.04%
2024/07/09	43.3	55.61	241	55.75	55.30	-197.7	72,900	-0.27%	大賣/鉅額交易
2024/07/08	25.3	54.30	252	54.41	55.30	-226.7	72,169	-0.31%	大賣/鉅額交易
2024/07/05	42.7	53.59	129	53.87	53.50	-86.3	71,097	-0.12%	大賣/
2024/07/04	15	53.99	145.8	53.91	54.00	-130.8	71,894	-0.18%	大賣/鉅額交易
2024/07/03	77.4	52.83	6,596	52.90	52.70	-6,518.6	71,067	-9.17%	大賣/鉅額交易
2024/07/02	501.4	52.58	855	52.52	52.70	-353.6	69,794	-0.51%	大買/大賣/鉅額交易
2024/07/01	239.6	56.61	1,879.4	56.66	56.90	-1,639.8	66,531	-2.46%	大買/大賣/鉅額交易
2024/06/28	162	55.79	1,468.1	55.70	55.70	-1,306.1	64,990	-2.01%	大買/大賣/鉅額交易
2024/06/27	1,177.6	55.96	45.1	55.81	56.40	1,132.5	64,422	1.76%	大買/鉅額交易
2024/06/26	130	56.38	54	56.51	56.60	76	65,674	0.12%	大買/
2024/06/25	274.8	56.24	19.8	56.04	56.40	255	66,334	0.38%	大買/鉅額交易
2024/06/24	90.5	56.92	67	56.94	56.80	23.5	66,030	0.04%
2024/06/21	537.1	57.73	45.1	57.74	57.70	492	66,220	0.74%	大買/鉅額交易
2024/06/20	7.3	57.12	324.1	56.88	57.50	-316.8	66,036	-0.48%	大賣/鉅額交易
2024/06/19	2,247.1	56.96	126	56.79	56.80	2,121.1	66,578	3.19%	大買/大賣/鉅額交易
2024/06/18	832.4	56.75	36	56.71	56.80	796.4	66,849	1.19%	大買/鉅額交易
2024/06/17	367	55.93	85	56.48	56.70	282	68,203	0.41%	大買/鉅額交易
2024/06/14	666	56.38	47.8	56.60	56.30	618.2	69,720	0.89%	大買/鉅額交易
2024/06/13	170.3	56.14	69.5	56.34	56.40	100.8	70,055	0.14%	大買/
2024/06/12	1,406.6	54.35	382	54.43	54.90	1,024.6	69,828	1.47%	大買/大賣/鉅額交易
2024/06/11	752	54.91	121.6	55.05	55.10	630.5	70,325	0.90%	大買/大賣/鉅額交易
2024/06/07	42.7	54.30	166.1	54.39	55.10	-123.4	71,327	-0.17%	大賣/鉅額交易
2024/06/06	241.3	53.86	109	54.11	54.20	132.3	71,877	0.18%	大買/大賣/鉅額交易
2024/06/05	2,128.3	53.49	4	53.53	53.50	2,124.3	72,855	2.92%	大買/鉅額交易
2024/06/04	2,068.9	54.16	57	54.12	54.30	2,011.9	76,468	2.63%	大買/鉅額交易
2024/06/03	2,341.2	54.81	25.4	54.95	55.00	2,315.8	77,218	3.00%	大買/鉅額交易
2024/05/31	1,897	55.47	34	55.80	55.00	1,863	76,844	2.42%	大買/鉅額交易
2024/05/30	1,041.5	55.64	107.1	55.76	55.80	934.5	74,797	1.25%	大買/大賣/鉅額交易
2024/05/29	2,648.3	56.19	119.9	56.59	55.90	2,528.4	74,439	3.40%	大買/大賣/鉅額交易
2024/05/28	2,295.4	56.54	607.5	56.62	56.40	1,687.9	73,976	2.28%	大買/大賣/鉅額交易
2024/05/27	390.2	55.61	160.2	56.63	56.60	230	73,775	0.31%	大買/大賣/鉅額交易
2024/05/24	2,833.8	54.91	167.2	54.97	54.60	2,666.6	72,065	3.70%	大買/大賣/鉅額交易
2024/05/23	11,057.6	55.50	116.7	55.61	56.00	10,940.9	71,560	15.29%	大買/大賣/鉅額交易
2024/05/22	9,317	54.76	245.8	54.87	55.00	9,071.3	70,227	12.92%	大買/大賣/鉅額交易
2024/05/21	1,732	53.77	372	53.33	53.90	1,360	68,422	1.99%	大買/大賣/鉅額交易
2024/05/20	2,840.3	52.76	206.2	52.88	53.10	2,634.1	67,793	3.89%	大買/大賣/鉅額交易
2024/05/17	2,261.2	52.18	172	52.40	52.80	2,089.2	67,421	3.10%	大買/大賣/鉅額交易
2024/05/16	3.4	52.10	60	52.17	52.10	-56.6	66,864	-0.08%
2024/05/15	1,517.3	51.88	76.1	52.20	51.80	1,441.2	66,792	2.16%	大買/鉅額交易
2024/05/14	1,763	51.92	75.2	52.08	52.10	1,687.9	67,128	2.51%	大買/鉅額交易
2024/05/13	58	51.82	34.6	52.14	52.40	23.4	67,375	0.03%
2024/05/10	307.9	51.44	271.2	52.15	52.20	36.7	67,804	0.05%	大買/大賣/
2024/05/09	247	51.56	54	51.63	51.90	193	68,005	0.28%	大買/鉅額交易
2024/05/08	27	51.61	57	51.83	51.90	-30	68,434	-0.04%
2024/05/07	19	51.55	2.4	51.60	51.60	16.7	68,473	0.02%
2024/05/06	8.5	51.82	23	51.72	51.70	-14.5	68,797	-0.02%
2024/05/03	3.5	51.21	119	51.31	51.40	-115.5	71,116	-0.16%	大賣/鉅額交易
2024/05/02	26	50.21	13	50.55	50.30	13	73,043	0.02%
2024/04/30	35.4	50.83	39.2	50.89	50.70	-3.9	73,058	-0.01%
2024/04/29	5.5	50.18	951.3	50.19	50.40	-945.8	73,076	-1.29%	大賣/鉅額交易
2024/04/26	11.4	49.89	36.1	50.14	49.80	-24.7	73,602	-0.03%
2024/04/25	65.3	49.31	213	49.38	49.50	-147.7	74,032	-0.20%	大賣/鉅額交易
2024/04/24	6.8	49.85	75.2	49.66	50.20	-68.5	74,458	-0.09%
2024/04/23	185.3	48.80	5	48.95	48.70	180.3	76,035	0.24%	大買/鉅額交易
2024/04/22	129.4	48.60	354	48.70	48.90	-224.6	76,048	-0.30%	大買/大賣/鉅額交易
2024/04/19	288.6	49.16	132	49.08	49.10	156.6	75,161	0.21%	大買/大賣/鉅額交易
2024/04/18	68.3	50.08	6	50.20	50.20	62.3	73,577	0.08%
2024/04/17	114.6	50.37	194.2	50.31	50.30	-79.6	73,397	-0.11%	大買/大賣/
2024/04/16	392.5	50.43	436	50.36	50.10	-43.5	73,238	-0.06%	大買/大賣/
2024/04/15	166.2	51.80	160	51.61	51.60	6.2	72,653	0.01%	大買/大賣/
2024/04/12	19	52.57	20.5	52.73	52.70	-1.5	72,756	0.00%
2024/04/11	364	52.46	232	52.44	52.50	132	73,387	0.18%	大買/大賣/鉅額交易
2024/04/10	1,236	52.77	177.4	53.16	53.20	1,058.6	73,396	1.44%	大買/大賣/鉅額交易
2024/04/09	37	52.29	81	52.25	52.40	-44	72,946	-0.06%