台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    56,242
  • 產業
    上市 金融類股
  • 2787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281132.181232.2232.40-140,2950.00%
2024/03/2717132.176432.2532.6010739,8330.27% 大買/鉅額交易
2024/03/26532.05141.231.8531.80-136.239,715-0.34% 大賣/鉅額交易
2024/03/255.931.82331.7231.702.940,1590.01%
2024/03/223332.0212132.2231.90-8840,539-0.22% 大賣/
2024/03/211132.0087.831.9931.95-76.840,415-0.19%
2024/03/2018.331.418.231.4831.2510.140,5460.02%
2024/03/19631.75131.8031.75540,9450.01%
2024/03/182131.4136.131.3831.50-15.140,987-0.04%
2024/03/1552.131.37331.6231.7549.141,0280.12%
2024/03/1410531.93258.531.9932.00-153.540,281-0.38% 大買/大賣/鉅額交易
2024/03/136.531.38168.231.1531.85-161.740,118-0.40% 大賣/鉅額交易
2024/03/12230.20230.2530.45038,7300.00%
2024/03/1115.630.111130.2630.304.638,8190.01%
2024/03/086,62330.0680.230.1330.206,542.838,85216.84% 大買/鉅額交易
2024/03/0741929.428929.6229.8033038,3080.86% 大買/鉅額交易
2024/03/062,00029.47929.4929.501,99138,0805.23% 大買/鉅額交易
2024/03/052,455.329.136.329.0329.152,449.138,6716.33% 大買/鉅額交易
2024/03/04805.629.14129.2029.20804.639,0272.06% 大買/鉅額交易
2024/03/013,33129.1810729.1129.053,22439,5678.15% 大買/大賣/鉅額交易
2024/02/27628.98529.0929.00139,5060.00%
2024/02/266.229.12129.2029.105.239,7080.01%
2024/02/231,405.929.134.529.2728.901,401.439,9463.51% 大買/鉅額交易
2024/02/22329.1740.129.2529.30-37.140,476-0.09%
2024/02/2100.00129.0028.95-140,6280.00%
2024/02/20608.928.7588.828.9329.0052040,8521.27% 大買/鉅額交易
2024/02/19328.384928.6528.70-4641,036-0.11%
2024/02/16428.2930028.2828.25-29641,940-0.71% 大賣/鉅額交易
2024/02/150.528.451328.4428.40-12.542,544-0.03%
2024/02/051,411.728.05228.2528.151,409.742,2643.34% 大買/鉅額交易
2024/02/025,87928.3910828.5028.305,77142,12113.70% 大買/大賣/鉅額交易
2024/02/011,001.228.3919028.5528.65811.241,8681.94% 大買/大賣/鉅額交易
2024/01/311,811.128.371228.4028.451,799.141,4964.34% 大買/鉅額交易
2024/01/302,92328.461828.4328.402,90541,4487.01% 大買/鉅額交易
2024/01/2941528.431128.4528.5040441,6310.97% 大買/鉅額交易
2024/01/2600.00158.528.4728.50-158.542,284-0.37% 大賣/鉅額交易
2024/01/2550328.092928.0928.1547441,8741.13% 大買/鉅額交易
2024/01/24616.527.90127.9528.00615.541,7631.47% 大買/鉅額交易
2024/01/231,018.228.00328.0328.101,015.241,7102.43% 大買/鉅額交易
2024/01/229.128.0928.928.1528.20-19.841,516-0.05%
2024/01/193127.76627.8827.902541,4180.06%
2024/01/183.427.636927.6827.85-65.641,266-0.16%
2024/01/1741327.502027.6827.5539340,9930.96% 大買/鉅額交易
2024/01/162,20627.79527.8927.952,20140,0755.49% 大買/鉅額交易
2024/01/151,30928.1910728.2028.151,20239,6223.03% 大買/大賣/鉅額交易
2024/01/123,49928.0600.0028.053,49940,0828.73% 大買/鉅額交易
2024/01/113028.238028.3228.35-5040,188-0.12%
2024/01/1027.127.904228.0328.05-14.940,432-0.04%
2024/01/09528.21228.1028.10340,2590.01%
2024/01/081028.206428.3728.40-5440,118-0.13%
2024/01/054.828.1532.728.1028.10-27.939,708-0.07%
2024/01/041,34328.202.628.1928.151,340.439,9813.35% 大買/鉅額交易
2024/01/03837.228.1642.828.1128.20794.540,3011.97% 大買/鉅額交易
2024/01/023928.181228.1428.352739,7940.07%
2023/12/291428.10228.2528.351239,6940.03%
2023/12/28228.205328.3428.40-5140,119-0.13%
2023/12/271.527.931828.0328.10-16.539,994-0.04%
2023/12/2600.00428.0428.00-439,736-0.01%
2023/12/2530.227.771,50227.8627.85-1,471.839,749-3.70% 大賣/鉅額交易
2023/12/227727.7366127.6427.75-58439,841-1.47% 大賣/鉅額交易
2023/12/215.227.63727.7227.85-1.839,8230.00%
2023/12/204227.827.727.8427.8034.339,6210.09%
2023/12/19627.9513628.0428.25-13039,245-0.33% 大賣/鉅額交易
2023/12/18128.2529328.2628.25-29239,215-0.74% 大賣/鉅額交易
2023/12/1516.228.24428.2328.1512.239,0790.03%
2023/12/141.528.2828728.3028.45-285.538,507-0.74% 大賣/鉅額交易
2023/12/1328.427.835027.8827.95-21.637,644-0.06%
2023/12/12227.551627.5727.60-1437,938-0.04%
2023/12/1175.327.21227.3827.4073.337,9350.19%
2023/12/0800.0026927.3827.50-26937,985-0.71% 大賣/鉅額交易
2023/12/071426.819926.9026.85-8537,292-0.23%
2023/12/061026.987127.0427.10-6137,464-0.16%
2023/12/0530.926.6296426.5926.75-933.137,353-2.50% 大賣/鉅額交易
2023/12/045.726.9425.627.0126.90-19.937,050-0.05%
2023/12/012026.9530227.0226.95-28236,998-0.76% 大賣/鉅額交易
2023/11/3010027.201027.1727.359036,8820.24%
2023/11/293427.001327.0826.852135,8930.06%
2023/11/281427.1923527.2327.15-22135,403-0.62% 大賣/鉅額交易
2023/11/2725.826.877026.9726.70-44.235,110-0.13%
2023/11/243226.72626.6926.752634,8550.07%
2023/11/2329.226.886626.7426.85-36.834,580-0.11%
2023/11/2220827.104327.1127.2016534,1380.48% 大買/鉅額交易
2023/11/2136227.08113.927.0427.05248.133,8780.73% 大買/大賣/鉅額交易
2023/11/202626.74226.7826.852433,3550.07%
2023/11/17926.837026.8426.85-6133,129-0.18%
2023/11/16926.6251.426.6626.85-42.433,127-0.13%
2023/11/15137.926.60238.426.4526.80-100.432,938-0.30% 大買/大賣/
2023/11/144225.884926.0526.15-732,064-0.02%
2023/11/1332.525.61425.6025.6028.532,1480.09%
2023/11/102125.461925.4925.50232,7480.01%
2023/11/092025.287025.3025.35-5033,119-0.15%
2023/11/08125.208.225.2025.10-7.233,673-0.02%
2023/11/07519.325.202525.1225.15494.333,7421.46% 大買/鉅額交易
2023/11/0615.225.3110.125.3225.305.133,9420.02%
2023/11/038.225.0897.125.1525.35-88.934,020-0.26%
2023/11/0276324.7032.224.6824.70730.833,8402.16% 大買/鉅額交易
2023/11/01624.4238824.4024.35-38234,213-1.12% 大賣/鉅額交易
2023/10/312024.311024.2524.351035,3140.03%
2023/10/302924.3900.0024.352936,0960.08%
2023/10/271424.611224.6324.60236,4630.01%
2023/10/261024.36724.4924.35336,8990.01%
2023/10/251124.601224.6024.65-136,7400.00%
2023/10/24324.321524.4024.45-1236,657-0.03%
2023/10/2331.124.46524.3024.3526.136,6170.07%
2023/10/203024.4617224.3224.65-14236,642-0.39% 大賣/鉅額交易
2023/10/19124.90224.9524.85-136,4950.00%
2023/10/18624.981,12224.9925.15-1,11636,784-3.03% 大賣/鉅額交易
2023/10/172225.10501.625.0525.15-479.536,806-1.30% 大賣/鉅額交易
2023/10/1617.225.1814925.2425.35-131.837,220-0.35% 大賣/鉅額交易
2023/10/1316.825.0433.225.0825.15-16.437,555-0.04%
2023/10/12825.0524925.1025.20-24138,011-0.63% 大賣/鉅額交易
2023/10/11123.124.794224.8024.9081.137,9940.21% 大買/
2023/10/06124.303224.2624.25-3137,359-0.08%
2023/10/0587.724.082424.1324.1063.737,4130.17%
2023/10/0418623.79223.8523.7018437,2410.49% 大買/鉅額交易
2023/10/0337.924.2400.0024.2037.936,7070.10%
2023/10/02624.5300.0024.50636,6810.02%
2023/09/2810324.45124.6024.5010237,3880.27% 大買/鉅額交易
2023/09/2711024.3800.0024.4011037,3310.29% 大買/鉅額交易
2023/09/265624.44124.5524.555537,2430.15%
2023/09/2518.624.50524.5624.6013.637,0730.04%
2023/09/221624.24424.2424.251237,0100.03%
2023/09/213524.3227024.3124.35-23536,646-0.64% 大賣/鉅額交易
2023/09/204725.022825.0024.851936,0370.05%
2023/09/19025.002825.0124.95-2835,721-0.08%
2023/09/181724.717.224.8224.959.835,6700.03%
2023/09/154924.741.224.6624.8547.835,6730.13%
2023/09/146724.7913.124.8625.0053.934,9780.15%
2023/09/1314.624.371524.5324.70-0.434,8610.00%
2023/09/122924.226.324.3024.3522.835,1580.06%
2023/09/1136.924.191724.2124.2519.935,1570.06%
2023/09/081423.904923.9424.05-3535,079-0.10%
2023/09/0715.123.5800.0023.6015.135,1010.04%
2023/09/065723.771,301.223.8023.65-1,244.235,328-3.52% 大賣/鉅額交易
2023/09/053.924.01923.9724.00-5.135,773-0.01%
2023/09/044.423.865.223.9023.95-0.835,9720.00%
2023/09/011623.78523.9523.801136,2460.03%
2023/08/313323.7300.0023.853336,3670.09%
2023/08/30123.900.823.9523.900.236,2380.00%
2023/08/292123.851523.8824.00636,2820.02%
2023/08/2813.223.702023.7523.80-6.836,345-0.02%
2023/08/2550.923.563923.6123.5011.937,2830.03%
2023/08/241223.93623.8023.85637,3330.02%
2023/08/23123.70823.7823.70-737,180-0.02%
2023/08/2236.223.491,00323.4223.55-966.837,194-2.60% 大賣/鉅額交易
2023/08/2119.223.81723.8823.8512.236,8880.03%
2023/08/1842.223.451623.4323.3526.236,7360.07%
2023/08/1782.123.041823.1023.2564.136,7140.17%
2023/08/1656.323.31723.4723.4049.336,2420.14%
2023/08/15178.524.031,09023.9323.90-911.535,831-2.54% 大買/大賣/鉅額交易
2023/08/1473.824.23424.3024.3069.835,6620.20%
2023/08/11324.921725.0124.90-1435,686-0.04%
2023/08/1025.924.731224.8924.9013.935,8250.04%
2023/08/09227.224.61267.624.9024.80-40.435,631-0.11% 大買/大賣/
2023/08/085324.572024.5524.603335,3070.09%
2023/08/0773.824.632,00524.6124.60-1,931.234,790-5.55% 大賣/鉅額交易
2023/08/04400.124.7950125.1424.60-100.934,284-0.29% 大買/大賣/
2023/08/0212,243.626.075226.0126.1512,191.633,13836.79% 大買/鉅額交易
2023/08/015,94926.1750.526.3026.255,898.532,43818.18% 大買/鉅額交易
2023/07/317,08226.3800.0026.257,08231,92422.18% 大買/鉅額交易
2023/07/283,36526.36626.4326.353,35931,38010.70% 大買/鉅額交易
2023/07/271,33826.6015.626.5926.601,322.431,3884.21% 大買/鉅額交易
2023/07/26326.481426.5126.50-1131,543-0.03%
2023/07/259,996.826.30826.3526.359,988.831,47931.73% 大買/鉅額交易
2023/07/245,424.626.10626.1626.105,418.631,31817.30% 大買/鉅額交易
2023/07/216,24026.2991.126.4626.456,148.930,98919.84% 大買/鉅額交易
2023/07/206,740.726.151,04126.1526.205,699.730,34218.78% 大買/大賣/鉅額交易
2023/07/193,58026.07426.1026.053,57629,71412.03% 大買/鉅額交易
2023/07/1812326.1518.626.0826.25104.429,1180.36% 大買/鉅額交易
2023/07/179,70025.889225.7926.159,60828,48733.73% 大買/鉅額交易
2023/07/145,70925.1879.925.3125.405,629.127,82720.23% 大買/鉅額交易
2023/07/1354.624.986325.0724.90-8.427,228-0.03%
2023/07/12525.12296.125.0825.15-29127,253-1.07% 大賣/鉅額交易
2023/07/111024.853024.8724.95-2027,101-0.07%
2023/07/1044.224.50424.6524.5040.227,1020.15%
2023/07/07824.18124.6024.60727,0580.03%
2023/07/068324.50324.3524.508027,0610.30%
2023/07/052.925.0811.525.0524.95-8.626,339-0.03%
2023/07/046824.88425.0424.856426,2140.24%
2023/07/0332.224.9164.225.0425.10-3226,297-0.12%
2023/06/302424.842325.0524.85126,4970.00%
2023/06/291424.891,26624.8524.90-1,25226,452-4.73% 大賣/鉅額交易
2023/06/28724.723424.8825.00-2726,495-0.10%
2023/06/272624.72124.9524.752526,4870.09%
2023/06/2615.525.00425.1124.9511.526,3950.04%
2023/06/2113224.961025.1025.1012226,3510.46% 大買/鉅額交易
2023/06/2020.224.866324.9725.05-42.826,306-0.16%
2023/06/1900.008224.9625.05-8226,356-0.31%
2023/06/16724.6241.124.7424.55-34.126,527-0.13%
2023/06/1557.224.681,22224.6324.70-1,164.826,373-4.42% 大賣/鉅額交易
2023/06/145724.765624.8524.75127,3730.00%
2023/06/135.824.870.224.8024.805.628,4200.02%
2023/06/12181.425.13225.0324.80179.428,7090.62% 大買/鉅額交易
2023/06/091124.864225.0825.20-3129,323-0.11%
2023/06/081024.552.324.6224.657.728,9920.03%
2023/06/072.724.483424.5824.60-31.329,102-0.11%
2023/06/06624.487324.5524.45-6729,120-0.23%
2023/06/055.724.582424.6224.45-18.329,340-0.06%
2023/06/023524.332124.3724.301429,5600.05%
2023/06/011124.4453324.4024.30-52229,602-1.76% 大賣/鉅額交易
2023/05/313824.34324.3824.303529,5800.12%
2023/05/30824.4922.524.5424.50-14.528,817-0.05%
2023/05/291724.171924.2024.40-228,781-0.01%
2023/05/2610424.071.324.1624.10102.729,0810.35% 大買/鉅額交易
2023/05/2529.424.121024.1524.1019.428,9470.07%
2023/05/243324.38524.3924.502828,9340.10%
2023/05/235.824.5613.524.5624.60-7.728,789-0.03%
2023/05/2224.824.59924.5824.5515.828,5360.06%
2023/05/191024.2612.524.2924.40-2.528,329-0.01%
2023/05/181623.9735.324.0724.10-19.328,064-0.07%
2023/05/17323.9333.423.9323.80-30.428,059-0.11%
2023/05/16623.461623.4723.55-1027,711-0.04%
2023/05/1513.423.189.423.1923.35427,5310.01%
2023/05/123523.201623.2023.101927,5250.07%
2023/05/112723.30723.2923.302027,4390.07%
2023/05/1028.623.28123.2023.3027.627,3820.10%
2023/05/091523.32423.2523.301127,4910.04%
2023/05/081723.191523.1823.35227,6130.01%
2023/05/0513.923.06123.1023.0512.927,6530.05%
2023/05/0462623.057.523.0623.10618.528,1212.20% 大買/鉅額交易
2023/05/0322.122.901222.9422.9510.128,3170.04%
2023/05/02822.7724.422.8022.90-16.428,638-0.06%
2023/04/28122.451222.5122.60-1129,309-0.04%
2023/04/27122.3000.0022.40129,4370.00%
2023/04/264422.38522.3922.453929,5460.13%
2023/04/255.622.43722.4322.35-1.429,6220.00%
2023/04/240.922.30322.3222.45-2.129,609-0.01%
2023/04/21722.29422.3022.30329,7530.01%
2023/04/207.822.340.322.3522.357.629,8960.03%
2023/04/19122.45122.5022.45030,4940.00%
2023/04/186222.452622.4022.403630,5430.12%
2023/04/1713.122.475022.5022.50-36.931,004-0.12%
2023/04/144922.442622.2922.502330,9520.07%
2023/04/132.522.252222.2822.30-19.530,912-0.06%
2023/04/12121.901621.9822.00-1530,712-0.05%
2023/04/1145621.811.221.7621.85454.830,6711.48% 大買/鉅額交易
2023/04/101421.7900.0021.801430,4800.05%
2023/04/071.121.6600.0021.701.130,4510.00%
2023/04/066.921.842.421.6821.704.530,3260.01%
2023/03/31121.85221.8821.85-130,2570.00%
2023/03/301.221.6200.0021.651.230,6500.00%
2023/03/292221.702221.7021.70031,3390.00%
2023/03/285.121.50221.6521.503.132,1130.01%
2023/03/273.921.49621.4321.45-2.132,846-0.01%
2023/03/24321.422121.3521.40-1834,098-0.05%
2023/03/2311.821.454521.4821.55-33.234,348-0.10%
2023/03/222621.35421.3821.352234,6620.06%
2023/03/2137221.1500.0021.0537234,7991.07% 大買/鉅額交易
2023/03/2034.120.92420.9521.0030.134,6850.09%
2023/03/17292.720.99221.0020.85290.734,4600.84% 大買/鉅額交易
2023/03/16104.221.015120.9920.9053.233,5370.16% 大買/
2023/03/1553.121.702021.8021.5533.133,1060.10%
2023/03/1478.921.8200.0021.7078.933,0060.24%
2023/03/1331.622.132022.2522.2011.632,3210.04%
2023/03/1050.922.31222.3022.2548.932,2250.15%
2023/03/09622.6100.0022.50632,2970.02%
2023/03/0813.122.5300.0022.7513.133,1720.04%
2023/03/07122.65122.6522.65033,3270.00%
2023/03/0627.322.5400.0022.5527.333,1010.08%
2023/03/0314.122.50122.5022.4013.133,0550.04%
2023/03/028.122.5000.0022.558.133,3680.02%
2023/03/0116.822.6900.0022.7016.834,0390.05%
2023/02/243.122.77722.8422.75-3.934,090-0.01%
2023/02/234.322.895.222.9322.85-0.934,0220.00%
2023/02/2200.001322.8722.80-1334,302-0.04%
2023/02/21622.7500.0022.80634,3190.02%
2023/02/2010.622.92922.9222.951.634,6750.00%
2023/02/172.122.7515522.8022.75-152.935,011-0.44% 大賣/鉅額交易
2023/02/1610.122.60422.6522.706.135,3470.02%
2023/02/1515.422.69522.6022.5510.435,9060.03%
2023/02/14722.922.222.9922.904.835,5420.01%
2023/02/1316.122.394022.5922.75-23.935,761-0.07%
2023/02/1017.522.37122.3522.4516.535,8210.05%
2023/02/09622.36622.3522.30035,9780.00%
2023/02/08122.3500.0022.40135,9990.00%
2023/02/07222.43222.4022.30036,1820.00%
2023/02/0622.322.3200.0022.3522.336,2040.06%
2023/02/033022.4200.0022.403036,3470.08%
2023/02/024922.54522.5022.504436,2840.12%
2023/02/012122.731322.7122.75835,9410.02%
2023/01/3167.123.044.122.9322.856335,9880.18%
2023/01/3013923.212323.2023.2011635,7950.32% 大買/鉅額交易
2023/01/17223.151,00223.1523.20-1,00035,026-2.85% 大賣/鉅額交易
2023/01/1638.823.083.323.0723.0535.535,0850.10%
2023/01/1300.000.123.1022.80-0.135,0710.00%
2023/01/12222.98323.0022.90-135,7460.00%
2023/01/1100.000.323.1023.10-0.336,1450.00%
2023/01/1013.222.950.323.1523.1512.936,2810.04%
2023/01/091022.7550823.1523.15-49836,241-1.37% 大賣/鉅額交易
2023/01/0600.001222.6022.60-1236,142-0.03%
2023/01/05122.451422.4922.60-1336,911-0.04%
2023/01/04322.10522.2722.35-236,655-0.01%
2023/01/03121.855122.2022.15-5037,051-0.13%
2022/12/3000.00122.2522.10-137,1230.00%
2022/12/29821.9100.0021.90837,3900.02%
2022/12/28222.03122.1522.15137,9300.00%
2022/12/2700.00122.2522.25-138,2890.00%
2022/12/262.922.03622.0522.10-3.138,927-0.01%
2022/12/23921.86521.8921.90440,0640.01%
2022/12/22322.105.721.9722.15-2.740,898-0.01%
2022/12/21221.70221.8521.70041,3620.00%
2022/12/2027.721.93321.9521.9024.741,3610.06%
2022/12/19122.0500.0022.05140,7510.00%
2022/12/162322.4600.0022.252340,1890.06%
2022/12/155.222.7219.522.7022.75-14.339,518-0.04%
2022/12/1400.004022.9922.90-4039,290-0.10%
2022/12/13222.6500.0022.70238,9990.01%
2022/12/1215.922.752022.9522.90-4.138,858-0.01%
2022/12/0910.522.6600.0022.7010.539,5010.03%
2022/12/08322.78322.8522.80039,5000.00%
2022/12/07223.1334.223.0023.05-32.239,805-0.08%
2022/12/068.122.56522.6122.403.139,3790.01%
2022/12/05722.7650922.8522.75-50239,214-1.28% 大賣/鉅額交易
2022/12/0248622.56222.5522.5048439,1401.24% 大買/鉅額交易
2022/12/013022.71422.8822.602639,4800.07%
2022/11/303022.891,05023.1723.00-1,02039,128-2.61% 大賣/鉅額交易
2022/11/29222.786622.6722.85-6438,153-0.17%
2022/11/28922.096.222.2722.202.837,7230.01%
2022/11/2513.422.3227.422.4822.40-1437,853-0.04%
2022/11/2410022.40122.4022.459938,1580.26%
2022/11/2311222.1614322.5122.55-3138,123-0.08% 大買/大賣/
2022/11/221521.272221.4821.65-737,540-0.02%
2022/11/2111.821.32621.4321.405.837,5200.02%
2022/11/181521.43521.4021.401037,4710.03%
2022/11/172021.67521.6521.651537,5760.04%
2022/11/16521.80522.0421.80037,7390.00%
2022/11/15348.821.922421.7922.00324.837,5380.87% 大買/鉅額交易
2022/11/14821.75921.9421.70-137,4610.00%
2022/11/113521.622321.7721.851237,3050.03%
2022/11/1019.321.101121.0921.158.337,0030.02%
2022/11/0922821.191121.1921.2021737,2400.58% 大買/鉅額交易
2022/11/082021.511321.4421.55736,8020.02%
2022/11/07121.35521.2721.45-436,762-0.01%
2022/11/0400.0010.820.8020.90-10.836,886-0.03%
2022/11/03720.581120.6220.55-437,187-0.01%
2022/11/02320.9288.121.1620.85-85.137,302-0.23%
2022/11/01321.051120.9421.10-837,236-0.02%
2022/10/3163.120.6100.0020.4063.137,3210.17%
2022/10/28620.521120.6320.55-537,268-0.01%
2022/10/27820.6319420.6620.55-18637,391-0.50% 大賣/鉅額交易
2022/10/261020.311720.4120.35-737,477-0.02%
2022/10/25719.9615.120.0420.00-8.137,284-0.02%
2022/10/241719.99320.0219.901437,5070.04%
2022/10/219.119.8716019.9820.00-150.937,362-0.40% 大賣/鉅額交易
2022/10/2058.419.55219.7319.7056.437,3860.15%
2022/10/1923.119.840.519.9519.9022.636,8560.06%
2022/10/18820.0000.0020.10836,6660.02%
2022/10/173.819.771119.9219.80-7.236,799-0.02%
2022/10/1415.719.87519.8519.8010.737,1560.03%
2022/10/1310519.825519.7319.655037,4790.13% 大買/
2022/10/12120.101220.2220.25-1137,051-0.03%
2022/10/1125.120.1700.0020.1025.137,5530.07%
2022/10/071020.4500.0020.451037,7780.03%
2022/10/062020.6017220.5620.60-15238,698-0.39% 大賣/鉅額交易
2022/10/05177.720.625920.6720.50118.739,6000.30% 大買/鉅額交易
2022/10/0413.320.245920.2420.15-45.739,489-0.12%
2022/10/0318.119.75219.7819.7016.139,2790.04%
2022/09/30113.219.8512.519.8619.85100.739,0350.26% 大買/
2022/09/29180.120.12220.2020.05178.138,4200.46% 大買/鉅額交易
2022/09/282220.2136.520.3920.10-14.538,398-0.04%
2022/09/2786.720.8500.0020.7586.737,7340.23%
2022/09/2646.221.30121.3521.2545.237,4810.12%
2022/09/2312.721.68121.7521.6511.738,1390.03%
2022/09/22120.221.60221.6021.60118.238,3520.31% 大買/鉅額交易
2022/09/212522.05116.622.1322.05-91.638,110-0.24% 大賣/
2022/09/2018.322.18622.1622.2012.338,0870.03%
2022/09/1937.222.1800.0022.1537.238,0540.10%
2022/09/1683122.1600.0022.1083137,9802.19% 大買/鉅額交易
2022/09/1511.522.32422.3322.307.537,3300.02%
2022/09/141,540.522.36622.3422.301,534.537,5274.09% 大買/鉅額交易
2022/09/1392.122.8400.0022.7592.137,5140.25%
2022/09/127722.966.123.0022.9070.937,6840.19%
2022/09/085.222.77922.8622.90-3.838,143-0.01%
2022/09/0778.222.91122.8522.8077.238,8320.20%
2022/09/06923.416923.4223.40-6038,851-0.15%
2022/09/0500.007223.2023.25-7239,338-0.18%
2022/09/0232.122.961022.9522.9022.139,7930.06%
2022/09/01104.522.983122.9523.0573.540,1020.18% 大買/
2022/08/317.623.445023.5723.50-42.440,481-0.10%
2022/08/3011223.31623.4323.2510640,0940.26% 大買/鉅額交易
2022/08/2945.123.41523.4523.5040.139,7920.10%
2022/08/26923.79523.9523.85439,6890.01%
2022/08/252323.74423.7423.751939,7950.05%
2022/08/2429.123.5900.0023.4529.139,9740.07%
2022/08/2353.523.9000.0023.8053.543,0930.12%
2022/08/22624.40124.4024.35544,0160.01%
2022/08/1927.124.432024.6524.607.144,9910.02%
2022/08/182024.5580524.5424.45-78545,094-1.74% 大賣/鉅額交易
2022/08/17224.90524.8824.90-345,265-0.01%
2022/08/16124.60524.5124.55-445,351-0.01%
2022/08/151.624.235.124.2724.25-3.445,511-0.01%
2022/08/126.123.98223.9524.104.145,8620.01%
2022/08/113023.8838023.9424.05-35046,417-0.75% 大賣/鉅額交易
2022/08/1016.923.5041.623.5223.55-24.746,625-0.05%
2022/08/0921.123.354123.3023.30-19.946,849-0.04%
2022/08/0820.123.0300.0023.1020.147,0930.04%
2022/08/05523.002322.8723.00-1847,952-0.04%
2022/08/044722.291022.3022.253748,3570.08%
2022/08/03103.122.34322.3022.30100.148,6270.21% 大買/
2022/08/0246.322.46122.5522.4545.349,0450.09%
2022/08/0126.422.74122.9022.9525.449,2760.05%
2022/07/298723.0200.0022.958749,9040.17%
2022/07/2860.223.04123.0523.2059.250,1450.12%
2022/07/27122.852522.9522.95-2450,004-0.05%
2022/07/261122.793022.9122.95-1950,007-0.04%
2022/07/253.622.781022.8022.70-6.450,025-0.01%
2022/07/2200.00122.7022.75-150,2650.00%
2022/07/211622.593.122.6522.6512.950,6060.03%
2022/07/2026722.445,06222.5222.25-4,79550,794-9.44% 大買/大賣/鉅額交易
2022/07/191822.1513,98722.1922.20-13,96950,687-27.56% 大賣/鉅額交易
2022/07/18922.1112,42422.1322.30-12,41551,013-24.34% 大賣/鉅額交易
2022/07/15322.921.9314,19021.9221.80-13,867.150,644-27.38% 大買/大賣/鉅額交易
2022/07/14120.822.2914,07322.3722.25-13,952.250,425-27.67% 大買/大賣/鉅額交易
2022/07/1332.723.53623.4223.4526.749,8280.05%
2022/07/1214.423.0400.0022.9514.449,1890.03%
2022/07/112623.7850323.8223.65-47749,079-0.97% 大賣/鉅額交易
2022/07/08224.0359524.0223.85-59349,584-1.20% 大賣/鉅額交易
2022/07/07402.823.701,61223.8823.70-1,209.249,762-2.43% 大買/大賣/鉅額交易
2022/07/0656.123.8278.523.5523.50-22.450,021-0.04%
2022/07/05924.281024.1924.30-149,6440.00%
2022/07/0435.524.37624.1324.3029.549,8130.06%
2022/07/012,34924.672024.4724.602,32951,0564.56% 大買/鉅額交易
2022/06/303025.2100.0025.103051,6430.06%
2022/06/2951725.6981.125.5825.80435.951,9170.84% 大買/鉅額交易
2022/06/287825.80525.8025.807352,1700.14%
2022/06/2787.226.292,36226.3626.20-2,274.852,607-4.32% 大賣/鉅額交易
2022/06/24826.141,66926.2826.30-1,66152,432-3.17% 大賣/鉅額交易
2022/06/23726.0512.626.1926.05-5.652,483-0.01%
2022/06/2221.226.012,64625.9426.05-2,624.852,405-5.01% 大賣/鉅額交易
2022/06/21126.255926.2126.45-5852,380-0.11%
2022/06/2028.125.751326.0725.5015.152,6560.03%
2022/06/171526.1100.0026.001552,4940.03%
2022/06/163526.704,91926.6826.60-4,88452,312-9.34% 大賣/鉅額交易
2022/06/153.225.846,53526.2426.30-6,531.852,759-12.38% 大賣/鉅額交易
2022/06/144225.749,15225.9826.00-9,11053,021-17.18% 大賣/鉅額交易
2022/06/1322425.4568525.6025.55-46152,770-0.87% 大買/大賣/鉅額交易
2022/06/1096.525.611,68726.0026.00-1,590.552,499-3.03% 大賣/鉅額交易
2022/06/09982.326.1323.525.9725.85958.852,2481.84% 大買/鉅額交易
2022/06/0881026.751,50126.7726.75-69151,486-1.34% 大買/大賣/鉅額交易
2022/06/0739426.5956026.6026.55-16651,853-0.32% 大買/大賣/鉅額交易
2022/06/065.326.65726.9026.85-1.752,3870.00%
2022/06/02431.226.483,165.326.5826.60-2,734.153,198-5.14% 大買/大賣/鉅額交易
2022/06/01200.126.6722.326.5726.55177.854,3590.33% 大買/鉅額交易
2022/05/3111526.553526.9827.158054,6510.15% 大買/
2022/05/302826.802426.9727.10451,5440.01%
2022/05/27326.407,289.526.4326.60-7,286.550,778-14.35% 大賣/鉅額交易
2022/05/2657625.502025.2525.3055650,8911.09% 大買/鉅額交易
2022/05/2510725.362225.3925.358551,6320.16% 大買/
2022/05/24297.125.533725.5525.55260.152,7000.49% 大買/鉅額交易
2022/05/23123.125.451825.5025.45105.152,5230.20% 大買/鉅額交易
2022/05/2019.325.321525.4925.454.352,7380.01%
2022/05/1991.325.301225.4925.3079.352,4340.15%
2022/05/1852525.9130825.6526.1021751,9690.42% 大買/大賣/鉅額交易
2022/05/1711.325.5317.125.5125.50-5.852,002-0.01%
2022/05/1611.125.652.925.8225.708.252,1120.02%
2022/05/1363.825.9252725.8025.80-463.251,999-0.89% 大賣/鉅額交易
2022/05/1228.226.362226.2026.056.251,4050.01%
2022/05/1145.127.15927.1127.1036.151,0840.07%
2022/05/1035.727.311727.5127.5518.751,3420.04%
2022/05/093527.4321627.3327.30-18151,224-0.35% 大賣/鉅額交易
2022/05/0616.727.473227.7928.00-15.351,525-0.03%
2022/05/0576.128.5437.128.0928.053952,0800.07%
2022/05/042528.872528.9028.90051,7530.00%
2022/05/0323.128.882528.8428.75-1.952,1960.00%
2022/04/291728.992729.1629.25-1052,517-0.02%
2022/04/2822.228.651628.9729.006.252,7710.01%
2022/04/2718.229.021,01429.0028.90-995.852,740-1.89% 大賣/鉅額交易
2022/04/267.229.579829.4029.70-90.852,882-0.17%
2022/04/251429.003729.1329.10-2352,663-0.04%
2022/04/221928.6837829.1229.45-35952,476-0.68% 大賣/鉅額交易
2022/04/2122.628.9055128.9128.75-528.452,787-1.00% 大賣/鉅額交易
2022/04/2038.928.8852029.1929.20-481.154,276-0.89% 大賣/鉅額交易
2022/04/193228.972128.9128.951154,6430.02%
2022/04/1818128.7336929.0028.75-18855,421-0.34% 大買/大賣/鉅額交易
2022/04/1528929.225129.1829.3523855,1610.43% 大買/鉅額交易
2022/04/1423929.7711929.5229.4512055,1990.22% 大買/大賣/鉅額交易
2022/04/131,11330.381,00730.4930.3510654,9600.19% 大買/大賣/鉅額交易
2022/04/1219.530.485,70130.6430.70-5,681.554,588-10.41% 大賣/鉅額交易
2022/04/1169.930.627,56030.6530.45-7,490.154,014-13.87% 大賣/鉅額交易
2022/04/0850030.411,07730.4630.50-57753,483-1.08% 大買/大賣/鉅額交易
2022/04/076230.2321,657.130.6530.35-21,595.152,910-40.81% 大賣/鉅額交易
2022/04/0657230.0538,55630.0430.15-37,98451,305-74.04% 大買/大賣/鉅額交易
2022/04/015429.656829.6829.85-1449,861-0.03%
2022/03/311929.161429.3329.40549,0920.01%
2022/03/301228.821629.0629.00-448,418-0.01%
2022/03/291328.841328.8028.80047,9640.00%
2022/03/2823.528.601028.7129.0013.548,2070.03%
2022/03/251728.931328.9829.00448,1510.01%
2022/03/248.529.11729.1429.151.548,0560.00%
2022/03/232028.937529.0229.20-5548,030-0.11%
2022/03/228.328.363028.4628.55-21.747,386-0.05%
2022/03/2118.728.331528.3828.303.747,0930.01%
2022/03/182,02428.2243.128.4428.151,980.946,7894.23% 大買/鉅額交易
2022/03/171027.583627.7627.60-2645,712-0.06%
2022/03/16626.8410126.8526.95-9545,111-0.21% 大賣/
2022/03/1522226.621226.8226.6021044,8780.47% 大買/鉅額交易
2022/03/142026.692426.8526.80-445,252-0.01%
2022/03/1121.126.541026.5026.5011.145,7190.02%
2022/03/10114.426.4832.326.6326.8082.145,9800.18% 大買/
2022/03/091725.91725.8925.751046,0950.02%
2022/03/0894.325.7811625.7325.60-21.745,964-0.05% 大賣/
2022/03/07278.526.152726.2526.25251.545,1700.56% 大買/鉅額交易
2022/03/042,08527.393527.3627.352,05044,6054.60% 大買/鉅額交易
2022/03/031527.982827.9427.95-1344,184-0.03%
2022/03/028.227.701,61227.7727.95-1,603.844,067-3.64% 大賣/鉅額交易
2022/03/01327.334127.4027.75-3844,046-0.09%
2022/02/255926.732026.7527.153943,2480.09%
2022/02/24126.126.932226.8326.90104.142,3620.25% 大買/鉅額交易
2022/02/231927.671027.8527.80940,9920.02%
2022/02/2264.427.80627.8227.8558.441,0820.14%
2022/02/21433.728.102028.2528.35413.740,8471.01% 大買/鉅額交易
2022/02/182,51728.332828.3728.352,48941,1446.05% 大買/鉅額交易
2022/02/173,483.228.511128.4228.453,472.241,1118.45% 大買/鉅額交易
2022/02/163,60828.2413.228.3928.203,594.840,7848.81% 大買/鉅額交易
2022/02/1559.628.38128.3528.1558.640,2420.15%
2022/02/1424328.591728.5628.6522639,9480.57% 大買/鉅額交易
2022/02/114328.5924.528.7928.8518.539,5580.05%
2022/02/102,79728.522,02028.5528.8577739,3751.97% 大買/大賣/鉅額交易
2022/02/091628.742828.8228.90-1238,799-0.03%
2022/02/085228.6049.228.5828.702.838,3180.01%
2022/02/078128.391028.3928.507137,6430.19%
2022/01/261,80427.508.727.5527.601,795.336,4134.93% 大買/鉅額交易
2022/01/254027.04727.1227.253336,2120.09%
2022/01/2413.327.1011727.1827.50-103.735,877-0.29% 大賣/鉅額交易
2022/01/211927.303627.3327.40-1735,482-0.05%
2022/01/2028.927.592,01327.7027.70-1,984.134,989-5.67% 大賣/鉅額交易
2022/01/197,46327.883227.9127.807,43134,68721.42% 大買/鉅額交易
2022/01/183,94827.8600.0027.903,94834,08311.58% 大買/鉅額交易
2022/01/172127.801727.7427.80433,8060.01%
2022/01/1441628.0424728.4927.9016933,7580.50% 大買/大賣/鉅額交易
2022/01/1379.228.3032.128.2728.4547.133,5190.14%
2022/01/123,51927.304227.3727.403,47732,03610.85% 大買/鉅額交易
2022/01/112,84926.49531.326.8127.402,317.731,4147.38% 大買/大賣/鉅額交易
2022/01/1015.826.212.126.3526.4013.830,6370.04%
2022/01/07626.231026.4026.30-430,625-0.01%
2022/01/065,40126.121,00726.0226.204,39430,27314.51% 大買/大賣/鉅額交易
2022/01/051025.855625.9526.05-4629,814-0.15%
2022/01/04125.752025.8325.95-1929,971-0.06%
2022/01/031925.785125.7525.75-3229,966-0.11%
2021/12/30826.0000.0025.95830,5030.03%
2021/12/292226.012426.0226.10-230,879-0.01%
2021/12/282225.83425.9425.951831,0340.06%
2021/12/2700.0027.825.8525.80-27.831,043-0.09%
2021/12/24125.8500.0025.85131,5710.00%
2021/12/2319925.86625.8325.9019331,9870.60% 大買/鉅額交易
2021/12/221,21925.87825.9225.801,21132,0593.78% 大買/鉅額交易
2021/12/2123725.74525.7025.6523232,0720.72% 大買/鉅額交易
2021/12/209.325.3800.0025.359.332,0280.03%
2021/12/1700.003625.6125.60-3632,276-0.11%
2021/12/1613.125.3800.0025.5013.132,3510.04%
2021/12/151425.4800.0025.351432,8030.04%
2021/12/14325.432125.4525.55-1833,573-0.05%
2021/12/1321725.8500.0025.8521734,3210.63% 大買/鉅額交易
2021/12/107.725.941325.9525.95-5.334,337-0.02%
2021/12/095225.83126.0025.905134,4850.15%
2021/12/082825.8400.0025.952834,5390.08%
2021/12/07225.8014825.9626.00-14633,932-0.43% 大賣/鉅額交易
2021/12/06225.23525.3125.45-333,351-0.01%
2021/12/0300.006,03825.0425.20-6,03833,150-18.21% 大賣/鉅額交易
2021/12/02624.762824.9125.00-2232,490-0.07%
2021/12/0100.001524.6724.85-1531,937-0.05%
2021/11/301524.42924.4024.40631,7770.02%
2021/11/292724.312224.3124.30531,0120.02%
2021/11/26224.852124.8224.70-1930,927-0.06%
2021/11/2522824.841624.8824.9521231,2060.68% 大買/鉅額交易
2021/11/241424.8420324.8024.80-18931,106-0.61% 大賣/鉅額交易
2021/11/23124.402624.4624.50-2531,063-0.08%
2021/11/2228.524.34324.3724.4025.531,1190.08%
2021/11/193724.351424.3424.252331,2630.07%
2021/11/181124.5225.324.6124.75-14.331,198-0.05%
2021/11/172324.371224.4224.451131,0800.04%
2021/11/1600.00624.0024.05-630,878-0.02%
2021/11/15723.91523.9524.00231,0570.01%
2021/11/12723.60323.6323.70430,8920.01%
2021/11/111,25423.50323.5523.601,25131,0984.02% 大買/鉅額交易
2021/11/106.423.51123.5023.555.432,0630.02%
2021/11/091023.6000.0023.551033,0860.03%
2021/11/08423.251423.3823.40-1033,500-0.03%
2021/11/051023.1500.0023.201033,7170.03%
2021/11/0400.001123.3123.25-1133,798-0.03%
2021/11/021,800.623.18423.1623.101,796.634,0505.28% 大買/鉅額交易
2021/11/011123.03123.0523.051034,2780.03%
2021/10/291323.20323.1823.201034,2150.03%
2021/10/2800.00223.3523.40-234,225-0.01%
2021/10/273723.4014023.4523.40-10334,355-0.30% 大賣/鉅額交易
2021/10/2630.523.651323.6323.5517.534,4370.05%
2021/10/256.523.5539423.5923.55-387.534,263-1.13% 大賣/鉅額交易
2021/10/222523.482,306.123.3823.55-2,281.134,316-6.65% 大賣/鉅額交易
2021/10/211523.222,315.323.1423.40-2,300.333,922-6.78% 大賣/鉅額交易
2021/10/20357.223.102,31123.0723.00-1,953.833,272-5.87% 大買/大賣/鉅額交易
2021/10/1911123.081,35223.0723.00-1,24133,057-3.75% 大買/大賣/鉅額交易
2021/10/18223.101,021.823.1523.05-1,019.832,921-3.10% 大賣/鉅額交易
2021/10/15322.9091223.0023.00-90932,613-2.79% 大賣/鉅額交易
2021/10/14722.8613.322.9422.95-6.332,692-0.02%
2021/10/131222.774.622.8122.857.432,9410.02%
2021/10/121422.74522.7822.90933,8070.03%
2021/10/081222.8818823.0022.90-17633,738-0.52% 大賣/鉅額交易
2021/10/07123.0057423.0022.85-57333,870-1.69% 大賣/鉅額交易
2021/10/06122.503422.6422.70-3333,628-0.10%
2021/10/05922.3337.422.3422.45-28.433,576-0.08%
2021/10/04122.3000.0022.40133,6260.00%
2021/10/01105.522.45222.4522.50103.533,8810.31% 大買/鉅額交易
2021/09/30122.852,00722.8122.90-2,00633,630-5.96% 大賣/鉅額交易
2021/09/293722.61322.7522.753433,4700.10%
2021/09/28122.70222.9022.90-133,3270.00%
2021/09/271,00122.7500.0022.751,00133,1113.02% 大買/鉅額交易
2021/09/246,52922.971,24623.0222.805,28333,14015.94% 大買/大賣/鉅額交易
2021/09/2300.00122.9022.95-133,0350.00%
2021/09/221,66122.511122.5622.601,65032,8285.03% 大買/鉅額交易
2021/09/175,49323.131,65623.3023.003,83732,21611.91% 大買/大賣/鉅額交易
2021/09/16923.311,51923.1323.40-1,51031,654-4.77% 大賣/鉅額交易
2021/09/151,634.122.9270022.9823.00934.130,7443.04% 大買/大賣/鉅額交易
2021/09/147,51122.951,02622.9923.006,48530,60921.19% 大買/大賣/鉅額交易
2021/09/134,55522.9576922.9723.003,78630,47012.42% 大買/大賣/鉅額交易
2021/09/104,085.322.91114.422.9022.953,970.830,73412.92% 大買/大賣/鉅額交易
2021/09/0916822.701022.8522.8515831,1860.51% 大買/鉅額交易
2021/09/081.522.72441.522.7822.90-44031,342-1.40% 大賣/鉅額交易
2021/09/0700.002122.7522.85-2131,339-0.07%
2021/09/0600.00222.8022.85-231,468-0.01%
2021/09/0310222.75422.7522.859831,4660.31% 大買/
2021/09/02322.6700.0022.70331,4840.01%
2021/09/0100.00150.822.9523.00-150.831,489-0.48% 大賣/鉅額交易
2021/08/31322.851,15822.9223.00-1,15531,304-3.69% 大賣/鉅額交易
2021/08/30322.824,04322.7922.90-4,04030,826-13.11% 大賣/鉅額交易
2021/08/2700.001,147.122.5022.75-1,147.130,851-3.72% 大賣/鉅額交易
2021/08/26322.131,71522.2222.40-1,71230,525-5.61% 大賣/鉅額交易
2021/08/2550522.1486722.1622.30-36230,608-1.18% 大買/大賣/鉅額交易
2021/08/2451021.761,74221.9222.00-1,23230,324-4.06% 大買/大賣/鉅額交易
2021/08/23221.43421.5321.45-230,290-0.01%
2021/08/2080.221.1100.0021.1580.230,5980.26%
2021/08/191,70421.33221.3321.351,70231,9135.33% 大買/鉅額交易
2021/08/1811621.59121.6021.6011531,6400.36% 大買/鉅額交易
2021/08/1734521.41121.4021.6034432,3631.06% 大買/鉅額交易
2021/08/161,81821.611,20121.6521.4061732,2901.91% 大買/大賣/鉅額交易
2021/08/1326,124.522.8586622.8822.8025,258.532,09978.69% 大買/大賣/鉅額交易
2021/08/1218,27622.971,00322.9822.9017,27331,61354.64% 大買/大賣/鉅額交易
2021/08/11123.0064.623.0423.00-63.631,314-0.20%
2021/08/1000.0096023.0223.00-96031,564-3.04% 大賣/鉅額交易
2021/08/091,94923.002,70123.0623.10-75232,212-2.33% 大買/大賣/鉅額交易
2021/08/06023.008823.1123.10-8832,486-0.27%
2021/08/0500.0024023.1023.10-24033,171-0.72% 大賣/鉅額交易
2021/08/04123.0030723.0823.00-30635,359-0.87% 大賣/鉅額交易
2021/08/03622.961,095.223.1123.05-1,089.236,865-2.95% 大賣/鉅額交易
2021/08/02122.9095.222.9823.10-94.238,154-0.25%
2021/07/30122.85222.8522.85-138,2870.00%
2021/07/29222.800.122.8022.801.938,6690.00%
2021/07/282022.61722.6822.751339,0140.03%
2021/07/271022.81622.8022.85439,5610.01%
2021/07/262422.93623.0122.901840,1480.04%
2021/07/23222.9000.0023.00240,4000.00%
2021/07/222322.8556.422.8222.85-33.440,669-0.08%
2021/07/211422.637222.7022.70-5841,004-0.14%
2021/07/205922.684422.6822.651541,5270.04%
2021/07/19323.103422.9623.00-3141,459-0.07%
2021/07/161,01123.004,04422.9723.05-3,03341,699-7.27% 大買/大賣/鉅額交易
2021/07/151,00422.7200.0022.751,00441,1612.44% 大買/鉅額交易
2021/07/141422.6100.0022.701441,4780.03%
2021/07/131522.723222.7522.70-1742,089-0.04%
2021/07/121522.7600.0022.651541,9050.04%
2021/07/0912.622.634.522.7422.708.141,8880.02%
2021/07/088622.881922.8122.856741,7570.16%
2021/07/072322.51722.6422.651641,8430.04%
2021/07/0620022.583.622.5422.60196.441,7460.47% 大買/鉅額交易
2021/07/05322.452522.4622.50-2241,750-0.05%
2021/07/02322.5000.0022.40341,7550.01%
2021/07/012422.55122.5522.552341,9130.05%
2021/06/30622.632722.6722.70-2141,894-0.05%
2021/06/293222.56322.5222.602941,8240.07%
2021/06/284.222.6500.0022.654.242,0260.01%
2021/06/2510322.7517.522.6822.7585.542,4870.20% 大買/
2021/06/24156.522.5040.522.5522.5511642,4510.27% 大買/鉅額交易
2021/06/2310.522.452222.5022.55-11.542,846-0.03%
2021/06/22622.283222.3722.30-2643,399-0.06%
2021/06/2122.322.061022.2022.2512.343,4130.03%
2021/06/1816.422.1500.0022.1516.443,3040.04%
2021/06/17422.25322.2022.30142,8940.00%
2021/06/168.522.23122.2522.407.543,4290.02%
2021/06/15222.3500.0022.40243,5280.00%
2021/06/11422.441722.4322.50-1344,044-0.03%
2021/06/10522.35322.4522.50244,7980.00%
2021/06/095122.4100.0022.455145,7330.11%
2021/06/08422.48622.5022.55-246,1970.00%
2021/06/072822.4520022.2522.55-17247,083-0.37% 大賣/鉅額交易
2021/06/04822.56822.6022.75047,6160.00%
2021/06/0326022.8800.0022.9026048,8130.53% 大買/鉅額交易
2021/06/0221522.991523.0222.9520049,2040.41% 大買/鉅額交易
2021/06/015522.9000.0023.005549,1510.11%
2021/05/311023.022123.0923.05-1149,478-0.02%
2021/05/282122.9519222.8323.00-17149,540-0.35% 大賣/鉅額交易
2021/05/273322.48022.6022.403349,2480.07%
2021/05/26722.92122.9523.00649,1740.01%
2021/05/25423.0841522.9522.85-41149,644-0.83% 大賣/鉅額交易
2021/05/241822.36122.5022.501749,4530.03%
2021/05/215022.4512,32422.5922.60-12,27449,918-24.59% 大賣/鉅額交易
2021/05/20622.161022.3022.30-449,372-0.01%
2021/05/1913022.341622.2822.2511449,4230.23% 大買/鉅額交易
2021/05/18322.2080.822.0022.50-77.850,016-0.16%
2021/05/172721.4433921.2821.55-31250,600-0.62% 大賣/鉅額交易
2021/05/1416822.0712021.9322.004849,9390.10% 大買/大賣/
2021/05/13183.321.983022.0822.05153.349,3590.31% 大買/鉅額交易
2021/05/124122.29560.221.6722.35-519.248,528-1.07% 大賣/鉅額交易
2021/05/1128923.97524.424.0223.65-235.446,106-0.51% 大買/大賣/鉅額交易
2021/05/1052423.431,170.323.2823.95-646.344,550-1.45% 大買/大賣/鉅額交易
2021/05/0725723.0378023.1023.10-52343,845-1.19% 大買/大賣/鉅額交易
2021/05/063322.83272.123.0023.00-239.143,925-0.54% 大賣/鉅額交易
2021/05/0542322.397122.4422.5035243,4150.81% 大買/鉅額交易
2021/05/041,25622.3851322.8222.3574343,2361.72% 大買/大賣/鉅額交易
2021/05/031,68322.624722.6222.751,63642,9243.81% 大買/鉅額交易
2021/04/299.523.0245.523.0622.80-3642,522-0.08%
2021/04/2844523.1862723.2023.25-18242,261-0.43% 大買/大賣/鉅額交易
2021/04/2720623.082223.0823.1518442,5220.43% 大買/鉅額交易
2021/04/2644.123.032,61523.0223.10-2,570.942,262-6.08% 大賣/鉅額交易
2021/04/232,01322.758.622.8522.802,004.441,8514.79% 大買/鉅額交易
2021/04/221,26322.812,71522.9622.90-1,45241,835-3.47% 大買/大賣/鉅額交易
2021/04/2167122.821,38322.8522.90-71241,544-1.71% 大買/大賣/鉅額交易
2021/04/201.522.871,437.222.9022.90-1,435.741,334-3.47% 大賣/鉅額交易
2021/04/199.122.482,860.122.6922.80-2,85140,921-6.97% 大賣/鉅額交易
2021/04/16422.251222.2522.25-840,432-0.02%
2021/04/154222.15322.1822.253941,0150.10%
2021/04/143022.134822.0322.10-1841,089-0.04%
2021/04/131122.058422.0922.10-7341,035-0.18%
2021/04/1200.001,12121.8321.90-1,12140,770-2.75% 大賣/鉅額交易
2021/04/091,03121.60121.6021.601,03040,8142.52% 大買/鉅額交易
2021/04/081,04121.852021.8221.801,02140,8112.50% 大買/鉅額交易
2021/04/072321.9119.121.9522.003.941,3040.01%
2021/04/061421.853821.8821.95-2441,296-0.06%
2021/04/011,51721.8300.0021.851,51741,3003.67% 大買/鉅額交易
2021/03/312,51822.005122.0722.102,46741,0736.01% 大買/鉅額交易
2021/03/305,00021.9338.121.9922.004,961.940,74412.18% 大買/鉅額交易
2021/03/291121.90721.9622.00440,1970.01%
2021/03/2690221.852321.8521.9087939,8852.20% 大買/鉅額交易
2021/03/2512,53821.7013421.7721.8012,40439,40831.48% 大買/大賣/鉅額交易
2021/03/242,69821.4924.521.5021.502,673.538,9176.87% 大買/鉅額交易
2021/03/234,99021.412.521.4421.404,987.538,86312.83% 大買/鉅額交易
2021/03/2297221.201921.4121.3595338,6942.46% 大買/鉅額交易
2021/03/192,01621.34121.3021.302,01538,7355.20% 大買/鉅額交易
2021/03/184,24121.602921.5621.554,21238,06111.07% 大買/鉅額交易
2021/03/179,18421.7083.221.6921.609,100.838,08523.90% 大買/鉅額交易
2021/03/169,49321.71921.7921.809,48437,64525.19% 大買/鉅額交易
2021/03/154,01621.584621.7121.753,97037,12910.69% 大買/鉅額交易
2021/03/122,49821.151721.3121.352,48136,5636.79% 大買/鉅額交易
2021/03/113,33721.371821.2821.103,31936,1219.19% 大買/鉅額交易
2021/03/102,01321.163221.1121.201,98135,4635.59% 大買/鉅額交易
2021/03/09721.0797.120.9721.10-90.134,914-0.26%
2021/03/08120.55920.6420.60-833,545-0.02%
2021/03/0500.001.220.2620.30-1.233,3950.00%
2021/03/04120.15120.3520.35034,3990.00%
2021/03/031020.434.220.4620.405.934,2490.02%
2021/03/02320.27420.3820.20-133,9250.00%
2021/02/2640.120.31420.6020.0036.133,6170.11%
2021/02/251120.80370.620.8320.90-359.632,253-1.11% 大賣/鉅額交易
2021/02/24320.756820.9520.75-6531,830-0.20%
2021/02/233720.461520.5820.702231,3730.07%
2021/02/2229.520.342820.3320.401.530,9590.00%
2021/02/19520.092320.0820.20-1831,135-0.06%
2021/02/18120.059920.0520.00-9831,137-0.31%
2021/02/17919.78171.519.8019.90-162.530,944-0.53% 大賣/鉅額交易
2021/02/0500.004119.3519.40-4130,141-0.14%
2021/02/04319.2500.0019.20330,5490.01%
2021/02/031619.25119.2519.251532,0510.05%
2021/02/02519.25819.2619.25-333,079-0.01%
2021/02/01419.164.319.1819.15-0.333,4100.00%
2021/01/29146.119.07619.1019.00140.133,6380.42% 大買/鉅額交易
2021/01/281519.17119.2019.201432,9770.04%
2021/01/27219.451219.4519.40-1032,563-0.03%
2021/01/26919.37519.3519.30432,4300.01%
2021/01/25119.306619.5719.60-6532,270-0.20%
2021/01/225919.202.919.2219.2056.132,1360.17%
2021/01/2135.919.29719.2119.2528.932,1220.09%
2021/01/20129.519.4500.0019.20129.532,1240.40% 大買/鉅額交易
2021/01/19319.6500.0019.65331,6870.01%
2021/01/183119.555.319.5919.7025.731,5440.08%
2021/01/15319.775.919.8719.70-2.931,287-0.01%
2021/01/14519.761519.8519.85-1031,330-0.03%
2021/01/13719.7939.319.8219.85-32.331,188-0.10%
2021/01/122119.8650219.8519.70-48131,252-1.54% 大賣/鉅額交易
2021/01/117719.93819.9019.956931,2100.22%
2021/01/081819.839619.9320.00-7831,051-0.25%
2021/01/0750119.7010319.7819.8039830,6221.30% 大買/大賣/鉅額交易
2021/01/0636219.517.219.6119.55354.830,4491.17% 大買/鉅額交易
2021/01/052119.601719.5219.60430,5580.01%
2021/01/042919.56119.6019.552830,5870.09%
2020/12/313519.57919.7319.702630,3600.09%
2020/12/30219.5816519.6019.75-16330,292-0.54% 大賣/鉅額交易
2020/12/291819.251119.2819.25729,7550.02%
2020/12/282119.218.219.2019.2012.829,7840.04%
2020/12/2523.419.2400.0019.3023.429,9380.08%
2020/12/242319.165.319.3019.2517.730,2750.06%
2020/12/23519.21919.2519.20-430,566-0.01%
2020/12/220.519.458.219.3819.30-7.731,699-0.02%
2020/12/21319.35119.4019.40232,7510.01%
2020/12/184419.3500.0019.304433,3940.13%
2020/12/172519.461.119.4019.3523.933,8330.07%
2020/12/16419.4300.0019.55433,9340.01%
2020/12/151719.2500.0019.301734,2960.05%
2020/12/141419.40419.4519.401034,2810.03%
2020/12/11619.522319.5019.55-1734,187-0.05%
2020/12/101419.16819.2019.30633,8860.02%
2020/12/091119.20719.2119.20433,8020.01%
2020/12/081819.18719.2219.351133,7890.03%
2020/12/07319.47919.5119.55-633,476-0.02%
2020/12/04519.503219.5319.60-2733,511-0.08%
2020/12/036.919.494019.5019.50-33.133,453-0.10%
2020/12/02319.339.219.3419.50-6.233,587-0.02%
2020/12/014019.351619.2919.402433,7170.07%
2020/11/3067.219.57819.5219.1559.233,7810.18%
2020/11/272019.6000.0019.752033,1630.06%
2020/11/2615.119.6300.0019.7015.133,3990.05%
2020/11/2500.001519.6719.70-1533,775-0.04%
2020/11/241419.5500.0019.551433,7920.04%
2020/11/231819.5912019.6419.65-10233,947-0.30% 大賣/鉅額交易
2020/11/201419.46219.4819.551233,9180.04%
2020/11/191.119.836319.8919.60-61.933,983-0.18%
2020/11/181019.958219.9820.00-7233,763-0.21%
2020/11/171219.855219.8719.90-4033,440-0.12%
2020/11/16419.742919.7619.85-2533,694-0.07%
2020/11/1300.002319.5019.60-2333,186-0.07%
2020/11/121,00119.6386.119.5919.60914.933,0882.77% 大買/鉅額交易
2020/11/114719.4110519.5719.80-5832,671-0.18% 大賣/
2020/11/104419.094619.1119.10-231,294-0.01%
2020/11/091418.7369.418.8518.65-55.430,155-0.18%
2020/11/061018.322618.4318.65-1629,811-0.05%
2020/11/05318.302118.3018.30-1829,735-0.06%
2020/11/0411.318.251.218.2518.201029,9540.03%
2020/11/03318.202918.2218.25-2630,115-0.09%
2020/11/02718.07418.0918.15330,2070.01%
2020/10/301517.953217.9518.05-1730,224-0.06%
2020/10/292518.0000.0017.952529,9320.08%
2020/10/281718.05218.1518.151529,9500.05%
2020/10/271.218.2100.0018.151.230,1320.00%
2020/10/26118.3013.318.3318.35-12.330,153-0.04%
2020/10/23318.18218.2518.25130,2520.00%
2020/10/222918.1410918.1118.25-8030,656-0.26% 大賣/
2020/10/21318.00418.0518.00-130,9110.00%
2020/10/201217.98518.0518.00731,1060.02%
2020/10/1900.002118.0518.00-2131,061-0.07%
2020/10/162217.98318.0517.901931,6490.06%
2020/10/15133.217.966.218.0017.9512731,9350.40% 大買/鉅額交易
2020/10/142818.04818.0618.102031,7240.06%
2020/10/1364.218.0612318.0518.05-58.831,850-0.18% 大賣/
2020/10/121618.2100.0018.151632,0760.05%
2020/10/08318.27318.3218.35032,5020.00%
2020/10/0751.218.302,60118.2918.25-2,549.833,018-7.72% 大賣/鉅額交易
2020/10/06818.35018.5018.45833,9380.02%
2020/10/0513.218.22418.4318.159.235,1250.03%
2020/09/304518.31118.4018.404435,7080.12%
2020/09/297.618.254218.2918.30-34.435,989-0.10%
2020/09/281317.903117.8118.05-1836,307-0.05%
2020/09/2510817.61417.6017.6010436,5800.28% 大買/鉅額交易
2020/09/2479.117.743617.7617.6043.135,9000.12%
2020/09/2382.218.04318.0518.0079.235,3400.22%
2020/09/22100.618.3122.718.4318.2077.934,8800.22%
2020/09/216318.5500.0018.506334,3690.18%
2020/09/185218.653118.7518.602134,3230.06%
2020/09/1723218.755.118.7018.70226.934,0370.67% 大買/鉅額交易
2020/09/161018.8500.0018.851033,9420.03%
2020/09/151118.761218.8018.90-133,9920.00%
2020/09/146.118.78118.7518.805.134,8290.01%
2020/09/1145.118.742.218.7618.854334,9800.12%
2020/09/10418.81118.8018.90335,1140.01%
2020/09/0913.618.77218.7518.8011.635,3180.03%
2020/09/08918.821218.9318.90-335,508-0.01%
2020/09/072918.80145.118.9318.85-116.135,874-0.32% 大賣/鉅額交易
2020/09/0434.518.72118.8018.8033.536,1070.09%
2020/09/031418.7911718.9418.85-10335,911-0.29% 大賣/鉅額交易
2020/09/02279.118.75418.7518.70275.135,7540.77% 大買/鉅額交易
2020/09/0150.218.89618.9018.9044.235,2520.13%
2020/08/311419.00219.0518.951234,9630.03%
2020/08/28918.9930.919.0519.00-21.934,821-0.06%
2020/08/275619.0100.0019.005635,1740.16%
2020/08/26419.10619.1719.20-235,208-0.01%
2020/08/25619.0900.0019.10635,3750.02%
2020/08/2436419.0500.0019.0536437,2400.98% 大買/鉅額交易
2020/08/212819.119.719.1219.2018.337,5970.05%
2020/08/2014619.09219.3819.0014437,5610.38% 大買/鉅額交易
2020/08/19819.421019.5519.40-236,998-0.01%
2020/08/1816.219.400.119.5019.401636,7210.04%
2020/08/172119.50619.4619.501536,7930.04%
2020/08/14919.38119.4019.35836,9300.02%
2020/08/122119.431.619.4719.4019.437,3030.05%
2020/08/1112719.48119.4519.4012637,4270.34% 大買/鉅額交易
2020/08/101419.403119.4319.40-1737,497-0.05%
2020/08/074219.372119.3819.352137,5670.06%
2020/08/06919.37219.3519.40737,5820.02%
2020/08/051019.33119.4019.30938,1220.02%
2020/08/041319.35319.4019.351038,2830.03%
2020/08/031719.3300.0019.301738,3210.04%
2020/07/3134.319.5036.519.6119.40-2.338,313-0.01%
2020/07/302119.520.219.6519.6520.838,2150.05%
2020/07/292019.494119.5819.50-2138,150-0.06%
2020/07/282619.3255.319.3619.35-29.338,620-0.08%
2020/07/2772.119.4200.0019.3572.139,1350.18%
2020/07/24104.119.5700.0019.50104.139,2420.27% 大買/鉅額交易
2020/07/231619.691319.7119.75339,3660.01%
2020/07/225119.72319.7019.804839,8500.12%
2020/07/218119.80319.8519.807839,5760.20%
2020/07/2020.119.850.120.0019.852039,6070.05%
2020/07/172119.841219.9019.90940,2370.02%
2020/07/1635.319.831419.8519.8521.340,9220.05%
2020/07/1576.119.901319.8919.9063.140,6460.16%
2020/07/147219.9700.0019.957240,4860.18%
2020/07/133420.041,41020.0020.10-1,37640,670-3.38% 大賣/鉅額交易
2020/07/105520.911221.0120.904340,6290.11%
2020/07/091321.141221.2021.15140,2920.00%
2020/07/081,42421.097621.1221.151,34840,1563.36% 大買/鉅額交易
2020/07/073521.0510721.2221.20-7240,241-0.18% 大賣/
2020/07/061620.913120.9221.05-1540,072-0.04%
2020/07/033020.641220.7220.801839,9320.05%
2020/07/02620.48620.5220.50039,9060.00%
2020/07/01620.561620.4920.50-1040,075-0.02%
2020/06/30920.375220.4020.35-4340,199-0.11%
2020/06/291520.19320.2520.251240,7550.03%
2020/06/241420.3100.0020.251441,2000.03%
2020/06/23720.19620.2720.40141,9930.00%
2020/06/22320.1810.120.2020.30-7.142,669-0.02%
2020/06/1919.620.1500.0020.1019.643,7200.04%
2020/06/182720.321720.3520.301043,9530.02%
2020/06/176820.3100.0020.556845,2570.15%
2020/06/1600.00220.3020.35-246,9030.00%
2020/06/154020.1900.0020.104048,3500.08%
2020/06/1211.320.181420.2120.20-2.749,216-0.01%
2020/06/1145.220.8511020.7720.65-64.850,336-0.13% 大賣/
2020/06/107.121.082121.0521.10-13.951,195-0.03%
2020/06/09820.946320.9521.05-5553,643-0.10%
2020/06/08420.905320.9521.00-4954,674-0.09%
2020/06/0554.620.81920.7120.8045.655,6430.08%
2020/06/04220.724520.7420.65-4356,543-0.08%
2020/06/031520.705320.6820.75-3857,457-0.07%
2020/06/021820.102420.1320.30-657,439-0.01%
2020/06/016820.012120.1120.054757,4500.08%
2020/05/292419.8100.0019.952457,4940.04%
2020/05/285719.932019.9519.853755,9070.07%
2020/05/27120.006120.0320.10-6056,210-0.11%
2020/05/265519.951419.9019.954156,5410.07%
2020/05/25619.5700.0019.75656,6910.01%
2020/05/224419.590.119.7019.5543.956,9380.08%
2020/05/211519.7900.0019.801556,9230.03%
2020/05/20219.7800.0019.85256,8280.00%
2020/05/19319.781419.8119.85-1157,037-0.02%
2020/05/183319.5700.0019.503357,0280.06%
2020/05/15319.5510519.6019.60-10257,006-0.18% 大賣/鉅額交易
2020/05/142019.5300.0019.552057,1480.04%
2020/05/13319.6300.0019.80356,8210.01%
2020/05/129919.62419.6019.659556,8060.17%
2020/05/117.219.9841.220.0820.00-33.956,510-0.06%
2020/05/0800.00519.8019.80-556,336-0.01%
2020/05/07619.758019.7519.70-7456,494-0.13%
2020/05/06919.5419319.5719.55-18456,584-0.33% 大賣/鉅額交易
2020/05/05719.62119.7019.65656,5070.01%
2020/05/044219.45619.3719.503656,5710.06%
2020/04/3019.220.0854220.0120.00-522.956,460-0.93% 大賣/鉅額交易
2020/04/2948619.7556.119.7819.70429.956,0010.77% 大買/鉅額交易
2020/04/284219.2914.119.3919.5027.956,0310.05%
2020/04/271918.909.119.0019.059.957,1030.02%
2020/04/24818.62418.6018.60456,7910.01%
2020/04/2326.318.60618.6418.5520.356,4450.04%
2020/04/2272.118.45618.2818.5066.156,0840.12%
2020/04/219718.812318.7418.707455,6530.13%
2020/04/208619.390.419.4019.3085.654,9570.16%
2020/04/172719.6427.719.6319.60-0.754,8080.00%
2020/04/1673.119.54119.6019.5072.154,4840.13%
2020/04/157519.9011920.0219.90-4453,928-0.08% 大賣/
2020/04/1412119.46154.219.5419.65-33.253,168-0.06% 大買/大賣/
2020/04/1313418.847118.7318.806352,3970.12% 大買/
2020/04/101518.4514.118.5218.650.951,9080.00%
2020/04/094518.051918.0218.052651,2920.05%
2020/04/08126.417.981417.9817.95112.450,8140.22% 大買/鉅額交易
2020/04/071817.92417.9917.901450,4060.03%
2020/04/062917.7300.0017.852950,1070.06%
2020/04/0115.117.8100.0017.7515.149,4490.03%
2020/03/312217.9500.0017.902249,0900.04%
2020/03/30617.931217.5817.90-648,326-0.01%
2020/03/271317.8163.117.8017.90-50.147,734-0.10%
2020/03/2651.117.31317.3017.3048.146,8720.10%
2020/03/256517.552317.4217.504246,7420.09%
2020/03/2454.116.813816.9016.6016.145,8460.04%
2020/03/23200.116.2800.0016.15200.145,0740.44% 大買/鉅額交易
2020/03/2011917.09917.1917.1011043,9070.25% 大買/鉅額交易
2020/03/19137.116.79133.116.9416.30442,2760.01% 大買/大賣/
2020/03/18124.218.1113.418.0817.95110.841,2430.27% 大買/鉅額交易
2020/03/1797.218.428818.3618.359.240,3400.02%
2020/03/1673.119.144119.2519.0532.138,9360.08%
2020/03/1318219.0212.219.0219.65169.837,7860.45% 大買/鉅額交易
2020/03/1265.120.575120.6720.5014.135,2320.04%
2020/03/1171.121.44121.4021.3570.134,1350.21%
2020/03/102321.541221.5321.551133,1810.03%
2020/03/092,061.121.8510022.0021.801,961.132,3236.07% 大買/鉅額交易
2020/03/0617.422.41322.6322.4014.431,3170.05%
2020/03/05322.60322.7722.85031,0300.00%
2020/03/042,81022.50722.5422.552,80330,8599.08% 大買/鉅額交易
2020/03/038.822.54522.6022.553.830,6230.01%
2020/03/0237.222.1813.922.2722.2523.230,1200.08%
2020/02/276.122.591,00822.6622.70-1,001.930,315-3.30% 大賣/鉅額交易
2020/02/26922.621722.6422.80-829,971-0.03%
2020/02/256.222.71822.7022.80-1.829,697-0.01%
2020/02/244122.90322.9522.853829,8780.13%
2020/02/21923.2350123.3023.20-49229,917-1.64% 大賣/鉅額交易
2020/02/20823.4055823.3523.45-55029,837-1.84% 大賣/鉅額交易
2020/02/190.823.253223.1323.30-31.229,646-0.11%
2020/02/18423.013823.0423.10-3429,619-0.11%
2020/02/17722.845222.8622.95-4529,671-0.15%
2020/02/14022.80322.8222.80-330,157-0.01%
2020/02/1300.0019422.8022.80-19430,859-0.63% 大賣/鉅額交易
2020/02/12222.5019.522.6522.65-17.531,125-0.06%
2020/02/11122.551,60122.5022.55-1,60031,005-5.16% 大賣/鉅額交易
2020/02/102222.401.222.4222.5020.831,0770.07%
2020/02/070.222.50722.4422.50-6.831,568-0.02%
2020/02/062322.40222.4022.502131,4530.07%
2020/02/05213.222.10422.3022.40209.231,6940.66% 大買/鉅額交易
2020/02/04521.9814222.1922.30-13731,443-0.44% 大賣/鉅額交易
2020/02/0351321.904.121.6121.95508.931,3711.62% 大買/鉅額交易
2020/01/314822.0800.0022.054831,2080.15%
2020/01/302,092.122.253622.2222.002,056.130,7506.69% 大買/鉅額交易
2020/01/202922.70922.7322.902029,3850.07%
2020/01/176322.505022.5022.601329,1650.04%
2020/01/162422.56322.6222.602129,3560.07%
2020/01/152.122.58422.7022.70-229,348-0.01%
2020/01/14522.48522.5722.60029,2690.00%
2020/01/13522.335422.4922.50-4928,942-0.17%
2020/01/107.222.24522.3022.252.229,0850.01%
2020/01/091722.25222.2822.301529,2290.05%
2020/01/08122.25122.2522.25029,3180.00%
2020/01/073.422.31922.2822.35-5.629,051-0.02%
2020/01/06222.251222.3522.25-1029,172-0.03%
2020/01/03522.38322.3722.45228,9910.01%
2020/01/02422.35522.3522.35-129,0620.00%
2019/12/3163.122.3500.0022.4063.129,0380.22%
2019/12/3000.005022.5022.50-5028,926-0.17%
2019/12/27122.4500.0022.50128,8560.00%
2019/12/26222.4000.0022.45228,8400.01%
2019/12/2530322.4500.0022.4530329,1211.04% 大買/鉅額交易
2019/12/242,00322.45222.4522.452,00129,2296.85% 大買/鉅額交易
2019/12/23222.439222.5022.50-9029,234-0.31%
2019/12/20278.122.486222.4922.40216.129,4850.73% 大買/鉅額交易
2019/12/19422.41622.4022.40-229,215-0.01%
2019/12/18222.354222.4522.50-4029,240-0.14%
2019/12/17322.35122.3522.40229,3450.01%
2019/12/163822.39322.3822.303529,1000.12%
2019/12/13122.3010322.4722.50-10229,132-0.35% 大賣/鉅額交易
2019/12/120.222.1012522.2022.15-124.828,495-0.44% 大賣/鉅額交易
2019/12/112522.051822.0222.10728,2820.02%
2019/12/1000.001121.9421.95-1128,209-0.04%
2019/12/098.421.7800.0021.858.428,2180.03%
2019/12/061021.701621.9021.90-628,482-0.02%
2019/12/051321.70221.9521.701128,4900.04%
2019/12/045921.6976.221.6521.85-17.228,342-0.06%
2019/12/03921.711.121.7521.757.928,2920.03%
2019/12/02121.709.221.8021.85-8.228,151-0.03%
2019/11/2912.121.871221.8221.850.128,0720.00%
2019/11/2810222.05322.0521.959927,7670.36% 大買/
2019/11/27322.101622.1922.25-1327,753-0.05%
2019/11/26522.164422.2422.10-3927,682-0.14%
2019/11/253421.9300.0021.903426,6090.13%
2019/11/2214122.0000.0022.0014126,9370.52% 大買/鉅額交易
2019/11/217622.00222.0022.007426,7770.28%
2019/11/202,01022.15222.2322.152,00826,3057.63% 大買/鉅額交易
2019/11/19222.13522.1722.25-326,043-0.01%
2019/11/1800.008.122.2422.25-8.126,049-0.03%
2019/11/15258.222.191222.1522.15246.225,9620.95% 大買/鉅額交易
2019/11/14622.171222.1622.15-625,865-0.02%
2019/11/13122.2052022.2222.25-51925,955-2.00% 大賣/鉅額交易
2019/11/126621.886521.8821.90125,2560.00%
2019/11/116621.6700.0021.606624,6220.27%
2019/11/08821.783921.8421.85-3124,477-0.13%
2019/11/07121.752821.7121.70-2724,669-0.11%
2019/11/06821.679,26821.6821.75-9,26024,715-37.47% 大賣/鉅額交易
2019/11/054621.486221.5021.50-1624,262-0.07%
2019/11/0400.001721.4121.45-1724,725-0.07%
2019/11/01321.20321.2021.25024,4890.00%
2019/10/3100.005321.2421.20-5324,908-0.21%
2019/10/302.120.98421.0521.10-1.924,686-0.01%
2019/10/29121.1500.0021.15125,0360.00%
2019/10/28503.421.00721.0921.10496.424,7692.00% 大買/鉅額交易
2019/10/25420.9800.0021.05424,7230.02%
2019/10/232820.9100.0021.002824,5010.11%
2019/10/2211021.001621.0221.109424,4600.38% 大買/
2019/10/2110021.00620.9921.009424,2140.39%
2019/10/18320.9700.0020.90324,2600.01%
2019/10/1700.003321.1121.15-3324,150-0.14%
2019/10/1600.002.420.9520.95-2.423,826-0.01%
2019/10/152220.85120.9020.902123,7580.09%
2019/10/1400.00520.220.8020.90-520.224,159-2.15% 大賣/鉅額交易
2019/10/091220.64220.6520.601024,6630.04%
2019/10/0800.00520.8320.75-525,546-0.02%
2019/10/07420.58420.6020.55025,9020.00%
2019/10/041220.5600.0020.601226,1410.05%
2019/10/036.120.57520.5920.551.126,5410.00%
2019/10/02420.76520.7720.80-126,7470.00%
2019/10/01320.731020.8220.85-727,048-0.03%
2019/09/2700.00120.6520.60-127,0310.00%
2019/09/26420.661020.6720.70-627,241-0.02%
2019/09/251620.564.120.5520.6511.927,5590.04%
2019/09/2459.120.77120.8020.7558.127,3990.21%
2019/09/2323.620.933.120.9420.9020.527,3180.07%
2019/09/20221.3032.421.2921.30-30.427,456-0.11%
2019/09/19221.3075621.3021.25-75427,069-2.79% 大賣/鉅額交易
2019/09/1800.0011.821.1721.30-11.827,226-0.04%
2019/09/173.120.95209.221.0021.00-206.127,189-0.76% 大賣/鉅額交易
2019/09/16521.0510821.0521.05-10327,856-0.37% 大賣/鉅額交易
2019/09/1245621.059121.0021.0036528,0881.30% 大買/鉅額交易
2019/09/110.121.0000.0021.000.128,4100.00%
2019/09/10520.897720.8120.95-7228,358-0.25%
2019/09/09220.551320.6220.65-1128,256-0.04%
2019/09/0600.001920.5320.55-1928,532-0.07%
2019/09/05820.54820.5520.45028,6060.00%
2019/09/04320.35420.3620.35-128,7980.00%
2019/09/034820.26220.3520.204628,9990.16%
2019/09/02320.30620.3020.30-329,402-0.01%
2019/08/301.120.2600.0020.351.129,7820.00%
2019/08/297.120.1100.0020.107.129,9010.02%
2019/08/281.620.1700.0020.151.630,2300.01%
2019/08/272620.14620.1920.052030,4110.07%
2019/08/26220.181020.2020.15-830,322-0.03%
2019/08/22520.3000.0020.25530,7120.02%
2019/08/21520.40420.5120.30131,4560.00%
2019/08/203120.4019820.6020.60-16731,423-0.53% 大賣/鉅額交易
2019/08/191120.45820.5620.45331,4320.01%
2019/08/1600.003920.3220.50-3931,486-0.12%
2019/08/151120.05220.0520.05931,2950.03%
2019/08/14620.241620.2820.20-1031,569-0.03%
2019/08/1315.620.0500.0020.0015.631,7570.05%
2019/08/12520.3526.820.3320.20-21.831,637-0.07%
2019/08/082320.252020.2620.15331,4710.01%
2019/08/078919.9600.0020.058931,6890.28%
2019/08/0625.419.8700.0019.9525.432,0190.08%
2019/08/0568.220.0000.0020.1068.231,8580.21%
2019/08/024020.07520.1020.053532,1590.11%
2019/08/01820.2400.0020.30832,4560.02%
2019/07/3124.220.36520.4620.3019.232,8390.06%
2019/07/306.520.50120.5520.505.532,5800.02%
2019/07/29320.5000.0020.50333,1210.01%
2019/07/26320.501020.5520.55-733,997-0.02%
2019/07/243720.46220.5020.453535,3540.10%
2019/07/23520.5000.0020.50535,8520.01%
2019/07/221420.54220.5520.551235,9690.03%
2019/07/1938.920.541220.5220.5026.935,9930.07%
2019/07/182020.553520.6020.60-1536,021-0.04%
2019/07/171320.49520.5020.60836,1360.02%
2019/07/1675.220.49920.5120.5566.236,0560.18%
2019/07/1520520.6900.0020.6520535,6860.57% 大買/鉅額交易
2019/07/121721.65221.7021.601535,4020.04%
2019/07/11621.713021.7821.75-2434,856-0.07%
2019/07/101,20621.7300.0021.751,20634,5093.49% 大買/鉅額交易
2019/07/091,42821.74221.7521.701,42634,4894.13% 大買/鉅額交易
2019/07/0891421.67121.7021.7091334,0922.68% 大買/鉅額交易
2019/07/051,50521.602921.6521.701,47633,9124.35% 大買/鉅額交易
2019/07/041,32021.542821.6021.551,29233,8273.82% 大買/鉅額交易
2019/07/0391421.464821.5021.5086633,8142.56% 大買/鉅額交易
2019/07/0260321.4468.121.5021.50534.933,6791.59% 大買/鉅額交易
2019/07/01221.50421.5021.45-233,343-0.01%
2019/06/28718.121.4110321.4621.35615.133,1601.85% 大買/大賣/鉅額交易
2019/06/2740121.31721.3821.4539433,3481.18% 大買/鉅額交易
2019/06/2625121.12321.1821.2024833,2920.74% 大買/鉅額交易
2019/06/240.221.100.821.1021.05-0.633,3080.00%
2019/06/2137721.21521.3021.1037232,9561.13% 大買/鉅額交易
2019/06/2026021.45221.5521.4025832,2890.80% 大買/鉅額交易
2019/06/1900.00821.4721.50-832,024-0.02%
2019/06/1860021.31521.3021.3059531,4691.89% 大買/鉅額交易
2019/06/17221.35321.4021.30-131,5750.00%
2019/06/1400.001421.3221.35-1431,601-0.04%
2019/06/1300.00521.1021.05-531,240-0.02%
2019/06/1200.009421.0921.10-9431,699-0.30%
2019/06/111021.2900.0021.101031,4150.03%
2019/06/10221.25421.3021.30-231,246-0.01%
2019/06/061020.95321.0521.05730,9050.02%
2019/06/05520.854920.8620.95-4430,745-0.14%
2019/06/04620.870.120.9020.805.930,8030.02%
2019/06/03220.801220.8120.90-1030,653-0.03%
2019/05/318820.95121.0020.958730,6840.28%
2019/05/300.120.9000.0020.900.130,5250.00%
2019/05/29620.882.620.9220.853.430,6030.01%
2019/05/28120.851,50221.0421.05-1,50130,736-4.88% 大賣/鉅額交易
2019/05/27820.968.320.9720.95-0.330,1280.00%
2019/05/2433620.851020.8520.9032630,2401.08% 大買/鉅額交易
2019/05/2300.00120.8520.85-130,1900.00%
2019/05/22120.90020.9020.90130,0390.00%
2019/05/21520.893821.0120.95-3330,045-0.11%
2019/05/20520.87220.9520.90329,5700.01%
2019/05/17720.701420.7920.70-729,337-0.02%
2019/05/1620320.754.120.9020.70198.929,2650.68% 大買/鉅額交易
2019/05/153220.832720.9020.80529,0010.02%
2019/05/14520.8828120.9521.05-27628,760-0.96% 大賣/鉅額交易
2019/05/133521.071121.0021.052428,6670.08%
2019/05/101321.1817821.1721.20-16528,748-0.57% 大賣/鉅額交易
2019/05/091320.921420.9820.85-128,5220.00%
2019/05/081321.17521.1521.10828,1030.03%
2019/05/07321.57521.6321.45-227,915-0.01%
2019/05/063921.424421.3821.45-528,031-0.02%
2019/05/032921.6614321.8121.85-11427,735-0.41% 大賣/鉅額交易
2019/05/0233.221.4829.421.4921.503.826,8340.01%
2019/04/3014.120.9423721.0521.15-222.926,317-0.85% 大賣/鉅額交易
2019/04/2932720.802420.8420.9030326,1221.16% 大買/鉅額交易
2019/04/26420.5300.0020.45426,1100.02%
2019/04/2500.007520.6020.60-7526,122-0.29%
2019/04/24220.45620.5320.50-426,302-0.02%
2019/04/231620.39120.4520.451526,2860.06%
2019/04/2200.0010020.5220.45-10026,317-0.38%
2019/04/19620.3310.620.3720.40-4.626,539-0.02%
2019/04/187420.29220.3520.207226,6990.27%
2019/04/1712220.3600.0020.3512226,5580.46% 大買/鉅額交易
2019/04/165220.45220.5020.455026,3220.19%
2019/04/1515820.47120.6020.4015726,4350.59% 大買/鉅額交易
2019/04/123920.57120.6020.553826,7540.14%
2019/04/11120.7000.0020.70126,8670.00%
2019/04/101820.6200.0020.551826,9370.07%
2019/04/09220.635520.7420.75-5327,013-0.20%
2019/04/081020.40620.5020.55426,9100.01%
2019/04/03120.35220.3520.35-126,7050.00%
2019/04/022220.351520.4020.40726,6870.03%
2019/04/016320.3920120.3520.30-13826,739-0.52% 大賣/鉅額交易
2019/03/2911.120.39120.4520.4510.126,1360.04%
2019/03/28320.4730.620.5320.40-27.626,082-0.11%
2019/03/272520.4800.0020.402526,1590.10%
2019/03/26120.60120.6520.65026,0320.00%
2019/03/251220.60320.6320.60926,2460.03%
2019/03/222220.9000.0020.902226,2620.08%
2019/03/21320.95120.9521.00226,5610.01%
2019/03/207520.82120.9020.907426,8630.28%
2019/03/1900.005320.9620.90-5327,412-0.19%
2019/03/1800.00120.8020.85-127,4810.00%
2019/03/15620.6928.220.7220.65-22.227,712-0.08%
2019/03/1400.00320.5520.55-327,247-0.01%
2019/03/137620.55320.5020.457327,3600.27%
2019/03/128120.55320.5520.607827,3260.29%
2019/03/11920.49220.5520.45727,3660.03%
2019/03/082120.41120.3520.352027,4270.07%
2019/03/07220.634620.6120.60-4427,577-0.16%
2019/03/06520.6100.0020.55527,6710.02%
2019/03/05320.67320.7020.65027,7140.00%
2019/03/047.120.62120.7520.756.127,5850.02%
2019/02/272420.804320.8420.85-1927,417-0.07%
2019/02/261320.75119.320.8620.80-106.327,282-0.39% 大賣/鉅額交易
2019/02/25420.6930.720.8020.75-26.727,137-0.10%
2019/02/22420.68120.6520.75326,9580.01%
2019/02/21120.706920.5920.75-6826,919-0.25%
2019/02/208120.50220.5520.557927,1230.29%
2019/02/1900.00320.5020.45-327,327-0.01%
2019/02/18320.50320.5020.45027,5170.00%
2019/02/151320.4500.0020.451327,9090.05%
2019/02/14620.6000.0020.60628,4690.02%
2019/02/13320.63520.6020.60-228,526-0.01%
2019/02/12120.40120.6020.55028,3850.00%
2019/02/111120.501020.6520.45127,9980.00%
2019/01/300.120.70220.6820.70-1.927,590-0.01%
2019/01/29103.220.48120.4520.55102.227,3820.37% 大買/鉅額交易
2019/01/2800.001120.7020.70-1127,299-0.04%
2019/01/25820.58520.6220.60327,1010.01%
2019/01/24220.402020.4020.40-1826,799-0.07%
2019/01/2300.00620.4520.35-627,098-0.02%
2019/01/2200.002520.3920.50-2527,099-0.09%
2019/01/2100.00720.1920.25-726,915-0.03%
2019/01/181919.9500.0019.951927,0510.07%
2019/01/17820.0000.0020.00827,4250.03%
2019/01/16719.961,32120.1020.05-1,31428,259-4.65% 大賣/鉅額交易
2019/01/15420.10520.1920.15-128,2650.00%
2019/01/142420.083,30720.0920.10-3,28328,092-11.69% 大賣/鉅額交易
2019/01/1131420.102,70120.2020.10-2,38728,288-8.44% 大買/大賣/鉅額交易
2019/01/10620.122,70720.1620.20-2,70128,063-9.62% 大賣/鉅額交易
2019/01/09120.202320.2120.25-2227,976-0.08%
2019/01/08919.9210119.9019.95-9227,952-0.33% 大賣/
2019/01/07220.101420.0320.10-1228,441-0.04%
2019/01/0413619.7500.0019.8013629,3440.46% 大買/鉅額交易
2019/01/0234.119.90519.9019.9029.130,6690.09%
2018/12/281120.052620.1720.20-1530,755-0.05%
2018/12/2711.219.9300.0019.9511.230,8930.04%
2018/12/26619.85119.8019.80531,3470.02%
2018/12/254019.7260.919.7519.75-20.931,571-0.07%
2018/12/245319.861019.9019.854331,7700.14%
2018/12/222119.931019.9519.951131,8240.03%
2018/12/2122219.9000.0019.9022232,3710.69% 大買/鉅額交易
2018/12/201019.98220.0019.95832,6190.02%
2018/12/192020.0000.0020.152032,5550.06%
2018/12/1820.120.05120.1520.0019.132,7660.06%
2018/12/17420.2300.0020.20433,5290.01%
2018/12/1416320.3317620.2120.45-1334,004-0.04% 大買/大賣/
2018/12/13320.101,12920.0320.10-1,12633,884-3.32% 大賣/鉅額交易
2018/12/12191.119.9700.0019.90191.133,8040.57% 大買/鉅額交易
2018/12/114820.033,15319.9920.00-3,10532,968-9.42% 大賣/鉅額交易
2018/12/102620.0215020.1020.00-12432,772-0.38% 大賣/鉅額交易
2018/12/075320.2100.0020.205332,5130.16%
2018/12/061620.2800.0020.351632,4650.05%
2018/12/05720.5000.0020.45732,4260.02%
2018/12/04720.6400.0020.65732,4960.02%
2018/12/032620.671520.6520.701132,4690.03%
2018/11/303.120.4500.0020.453.132,2700.01%
2018/11/291520.4500.0020.401531,9860.05%
2018/11/28820.56120.6020.60731,8060.02%
2018/11/27420.5000.0020.60431,7120.01%
2018/11/261020.90120.8520.65931,8000.03%
2018/11/23720.5300.0020.50731,6760.02%
2018/11/221620.7200.0020.701631,6180.05%
2018/11/21720.8074020.8520.85-73331,646-2.32% 大賣/鉅額交易
2018/11/20721.0000.0021.00731,5560.02%
2018/11/191121.192321.3421.35-1231,507-0.04%
2018/11/1600.00220.9521.10-231,257-0.01%
2018/11/15520.5600.0020.70530,9610.02%
2018/11/14320.7000.0020.70330,8120.01%
2018/11/132,50020.93220.8020.902,49830,5388.18% 大買/鉅額交易
2018/11/1200.00521.1721.10-530,184-0.02%
2018/11/09121.05521.0921.15-430,503-0.01%
2018/11/08221.05921.1121.20-730,660-0.02%
2018/11/072.120.952121.0021.00-18.930,638-0.06%
2018/11/06220.65420.7420.75-231,190-0.01%
2018/11/05520.5200.0020.75531,3570.02%
2018/11/02420.481520.5020.80-1131,507-0.03%
2018/11/014820.33320.4820.354531,6520.14%
2018/10/3160020.28220.3020.6559832,0561.87% 大買/鉅額交易
2018/10/305.119.94419.9119.951.131,8430.00%
2018/10/291719.81620.0019.801132,2580.03%
2018/10/266.419.932120.0019.90-14.632,467-0.04%
2018/10/251,517.319.9970.519.9619.901,446.832,5494.44% 大買/鉅額交易
2018/10/244620.4819.320.4820.4026.732,4250.08%
2018/10/231920.90520.9320.951431,6940.04%
2018/10/22621.07421.1521.10231,5660.01%
2018/10/19621.034521.0521.15-3932,037-0.12%
2018/10/18121.20321.1021.15-231,970-0.01%
2018/10/17721.1000.0021.05732,0560.02%
2018/10/161021.17521.4021.15532,2420.02%
2018/10/151321.2500.0021.201332,0380.04%
2018/10/1281420.90321.5321.7081131,8322.55% 大買/鉅額交易
2018/10/117021.36621.4321.156430,9300.21%
2018/10/0971.122.59122.9022.7570.129,7370.24%
2018/10/081922.541,00022.5122.55-98129,411-3.34% 大賣/鉅額交易
2018/10/0500.0016.822.6322.70-16.829,290-0.06%
2018/10/04122.855.922.8222.95-4.929,177-0.02%
2018/10/03322.35122.5022.50228,8870.01%
2018/10/021122.53922.5422.60229,1470.01%
2018/10/011022.85722.8922.95329,6370.01%
2018/09/28822.86561.822.7723.00-553.830,451-1.82% 大賣/鉅額交易
2018/09/27622.8469.822.7123.00-63.830,471-0.21%
2018/09/261122.50322.5522.40830,3060.03%
2018/09/251322.561022.5622.60331,0580.01%
2018/09/2100.0073022.2122.45-73031,317-2.33% 大賣/鉅額交易
2018/09/209121.9810922.0922.15-1831,159-0.06% 大賣/
2018/09/199021.684721.7521.804331,1530.14%
2018/09/183.121.455621.5521.55-52.931,334-0.17%
2018/09/17521.401.121.4521.453.931,5360.01%
2018/09/1400.0012.721.3121.40-12.731,735-0.04%
2018/09/133821.1115421.1121.20-11631,826-0.36% 大賣/鉅額交易
2018/09/1213.221.21121.4021.2012.231,9950.04%
2018/09/11121.35621.3821.45-532,145-0.02%
2018/09/10521.25521.3421.30032,6700.00%
2018/09/07421.0800.0021.15433,0660.01%
2018/09/06421.110.321.2021.153.733,4570.01%
2018/09/05721.2600.0021.20733,5730.02%
2018/09/04521.513721.5421.55-3233,601-0.10%
2018/09/03321.20021.4521.35333,5980.01%
2018/08/315.121.251321.5321.60-7.933,693-0.02%
2018/08/301121.30121.3521.351033,6030.03%
2018/08/2900.001.121.5021.55-1.133,8910.00%
2018/08/2800.00621.5521.60-634,008-0.02%
2018/08/2700.002421.5021.50-2434,035-0.07%
2018/08/2400.001021.3521.45-1034,107-0.03%
2018/08/23121.502321.5521.55-2235,043-0.06%
2018/08/22321.402121.5021.50-1835,855-0.05%
2018/08/21921.384221.4021.40-3335,721-0.09%
2018/08/20521.20421.2521.30135,8050.00%
2018/08/17121.052721.2021.15-2635,930-0.07%
2018/08/16221.0500.0020.95235,9070.01%
2018/08/1500.0012421.2721.30-12435,832-0.35% 大賣/鉅額交易
2018/08/14720.9610421.0021.20-9735,891-0.27% 大賣/
2018/08/13132.220.78321.0020.80129.236,0530.36% 大買/鉅額交易
2018/08/101221.22221.3521.301035,6380.03%
2018/08/093821.25221.3021.153635,8070.10%
2018/08/0800.002721.4421.40-2735,680-0.08%
2018/08/075,30021.4831.221.4721.455,268.835,76914.73% 大買/鉅額交易
2018/08/06321.40821.4021.45-535,645-0.01%
2018/08/03421.09632.421.0821.20-628.436,403-1.73% 大賣/鉅額交易
2018/08/021220.9851.620.8120.75-39.636,266-0.11%
2018/08/013,05120.8811020.9621.102,94136,1168.14% 大買/大賣/鉅額交易
2018/07/3110.120.805820.7420.75-47.935,911-0.13%
2018/07/301620.596920.6520.50-5335,161-0.15%
2018/07/2700.0050.120.6520.65-50.135,318-0.14%
2018/07/261920.3600.0020.551935,5210.05%
2018/07/2500.001,00220.5420.50-1,00235,512-2.82% 大賣/鉅額交易
2018/07/24920.49120.5020.50835,5420.02%
2018/07/233320.4000.0020.453335,5430.09%
2018/07/20220.5090720.5320.50-90535,461-2.55% 大賣/鉅額交易
2018/07/19210.120.4414920.6020.4061.135,5080.17% 大買/大賣/
2018/07/18720.5000.0020.60735,2370.02%
2018/07/1739.320.59120.5520.5038.335,0900.11%
2018/07/16220.7000.0020.65235,1770.01%
2018/07/1324420.663.320.6820.70240.735,5610.68% 大買/鉅額交易
2018/07/12520.51120.5520.55435,6990.01%
2018/07/111320.38120.3520.451235,7290.03%
2018/07/1043320.491,00520.4420.40-57235,582-1.61% 大買/大賣/鉅額交易
2018/07/098120.502120.5420.506035,4510.17%
2018/07/061721.5600.0021.501734,8880.05%
2018/07/05721.661421.7021.70-734,150-0.02%
2018/07/04121.6011.121.6521.80-10.134,001-0.03%
2018/07/0395721.83921.7821.6594834,0972.78% 大買/鉅額交易
2018/07/023,00321.820.121.7521.703,002.933,7268.90% 大買/鉅額交易
2018/06/29100.121.85222.0321.9598.133,1890.30%
2018/06/28321.73721.8021.75-432,256-0.01%
2018/06/2700.0010321.9521.90-10331,673-0.33% 大賣/鉅額交易
2018/06/26521.7500.0021.75531,4660.02%
2018/06/25421.8400.0021.75431,5040.01%
2018/06/22121.7500.0021.85131,6750.00%
2018/06/2125521.8410022.0521.7015531,6780.49% 大買/鉅額交易
2018/06/2000.0010821.9921.85-10832,358-0.33% 大賣/鉅額交易
2018/06/1941221.7200.0021.6041232,2911.28% 大買/鉅額交易
2018/06/1527121.936.521.9222.15264.531,9260.83% 大買/鉅額交易
2018/06/14102.522.15221.9521.90100.531,5440.32% 大買/
2018/06/136022.109822.3322.35-3831,192-0.12%
2018/06/1210522.171,10022.2022.10-99532,170-3.09% 大買/大賣/鉅額交易
2018/06/1120022.25422.2522.3519632,1730.61% 大買/鉅額交易
2018/06/0810122.3043022.3222.35-32932,354-1.02% 大買/大賣/鉅額交易
2018/06/0710022.353022.4722.507032,4910.22%
2018/06/060.222.304122.3322.45-40.832,693-0.12%
2018/06/055021.85149.822.1322.20-99.832,579-0.31% 大賣/
2018/06/041,35421.691521.8621.951,33932,6054.11% 大買/鉅額交易
2018/06/01121.7000.0021.70132,7870.00%
2018/05/31221.63921.6521.60-733,175-0.02%
2018/05/3070.121.6200.0021.6070.132,6480.21%
2018/05/2900.00522.1522.15-532,291-0.02%
2018/05/28522.201022.1822.20-532,740-0.02%
2018/05/251522.253222.2422.20-1733,246-0.05%
2018/05/2400.00522.3022.15-533,535-0.01%
2018/05/2300.00422.2522.15-433,524-0.01%
2018/05/2200.007422.2122.15-7433,611-0.22%
2018/05/21522.1459.222.1522.15-54.233,968-0.16%
2018/05/1800.005322.1022.10-5334,052-0.16%
2018/05/1700.0014422.0722.05-14434,396-0.42% 大賣/鉅額交易
2018/05/1600.005322.0022.05-5334,495-0.15%
2018/05/1511.221.9912.121.9721.90-0.935,4440.00%
2018/05/14722.091222.0722.10-536,559-0.01%
2018/05/1100.004021.8521.95-4036,817-0.11%
2018/05/10621.45121.4021.45536,0330.01%
2018/05/0968021.455521.5021.4562535,9541.74% 大買/鉅額交易
2018/05/0800.004121.1921.35-4136,181-0.11%
2018/05/07321.0700.0021.10336,2710.01%
2018/05/042121.0100.0021.052136,7650.06%
2018/05/03421.06121.0521.10337,0370.01%
2018/05/0230321.1811.221.1921.15291.837,8840.77% 大買/鉅額交易
2018/04/301.121.3000.0021.251.138,5260.00%
2018/04/272721.190.721.3521.3526.339,6240.07%
2018/04/261721.2500.0021.251739,8210.04%
2018/04/25221.30921.2021.40-739,885-0.02%
2018/04/241021.272,26121.2021.30-2,25140,058-5.62% 大賣/鉅額交易
2018/04/23421.35921.3721.35-540,177-0.01%
2018/04/209.321.51121.5021.558.340,4760.02%
2018/04/19121.503021.6521.70-2940,704-0.07%
2018/04/1800.0017921.4521.50-17940,460-0.44% 大賣/鉅額交易
2018/04/1711121.2917821.1921.10-6740,553-0.17% 大買/大賣/
2018/04/162121.34621.4721.551540,9240.04%
2018/04/13121.6019221.5721.60-19141,291-0.46% 大賣/鉅額交易
2018/04/121221.46821.5321.40442,0910.01%
2018/04/11321.2011521.4221.50-11242,407-0.26% 大賣/鉅額交易
2018/04/101021.10621.1521.05442,6050.01%
2018/04/091120.9400.0021.001142,6930.03%
2018/04/038520.9000.0020.908542,3050.20%
2018/04/02221.100.121.1521.051.942,2260.00%
2018/03/31421.2328721.2121.20-28342,394-0.67% 大賣/鉅額交易
2018/03/30153.121.101221.1821.20141.142,6840.33% 大買/鉅額交易
2018/03/291420.95521.0020.90942,8550.02%
2018/03/282421.0044121.0121.00-41742,682-0.98% 大賣/鉅額交易
2018/03/2793.221.143021.1621.1563.242,5100.15%
2018/03/261,04521.015521.0121.0599042,3622.34% 大買/鉅額交易
2018/03/2320521.04114.121.1020.9590.942,3410.21% 大買/大賣/
2018/03/221021.451421.5421.55-441,665-0.01%
2018/03/21221.4800.0021.50241,5950.00%
2018/03/191121.551421.5821.60-342,411-0.01%
2018/03/1625721.38521.3321.3025242,3330.60% 大買/鉅額交易
2018/03/15112.821.61321.6021.60109.841,3500.27% 大買/鉅額交易
2018/03/14121.8500.0021.80141,2610.00%
2018/03/1300.006521.9321.90-6541,012-0.16%
2018/03/125221.8073.221.8721.90-21.240,888-0.05%
2018/03/091121.69521.7321.65641,0450.01%
2018/03/083,11421.61421.6021.603,11041,3207.53% 大買/鉅額交易
2018/03/072421.501921.6021.40541,6930.01%
2018/03/0615.321.661221.6121.703.341,9970.01%
2018/03/051621.611621.6721.50042,3070.00%
2018/03/02321.5011421.6321.65-11141,960-0.26% 大賣/鉅額交易
2018/03/013,518.521.53122.121.5421.503,396.441,7448.14% 大買/大賣/鉅額交易
2018/02/2700.005221.4421.35-5241,174-0.13%
2018/02/261621.45305.521.4321.40-289.540,717-0.71% 大賣/鉅額交易
2018/02/23921.1715721.2521.25-14840,645-0.36% 大賣/鉅額交易
2018/02/22278.521.038.521.1421.2027042,1300.64% 大買/鉅額交易
2018/02/2140220.98821.0021.1039442,6430.92% 大買/鉅額交易
2018/02/122420.611,00220.6520.60-97842,169-2.32% 大賣/鉅額交易
2018/02/093720.273120.5320.35642,0680.01%
2018/02/08920.6314320.6220.60-13441,488-0.32% 大賣/鉅額交易
2018/02/078920.312,785.120.3320.35-2,696.141,165-6.55% 大賣/鉅額交易
2018/02/0650919.886.619.9119.70502.440,0711.25% 大買/鉅額交易
2018/02/054820.851,69820.8020.85-1,65038,605-4.27% 大賣/鉅額交易
2018/02/0100.004021.3421.30-4037,838-0.11%
2018/01/3131321.026121.0121.3025237,4890.67% 大買/鉅額交易
2018/01/3000.009121.2221.10-9137,024-0.25%
2018/01/29721.34521.4021.20236,5540.01%
2018/01/261,521.121.15121.2021.151,520.135,9184.23% 大買/鉅額交易
2018/01/251,37421.2215621.2221.301,21835,2883.45% 大買/大賣/鉅額交易
2018/01/2453320.9510320.9521.0543034,2881.25% 大買/大賣/鉅額交易
2018/01/2314321.3520.121.3021.30122.933,2270.37% 大買/鉅額交易
2018/01/22121.75421.8821.85-331,983-0.01%
2018/01/193721.752821.6821.70931,8960.03%
2018/01/18519.521.96921.9821.90510.531,7531.61% 大買/鉅額交易
2018/01/176021.90321.9722.005731,3660.18%
2018/01/164821.96722.0922.004131,1970.13%
2018/01/15322.13583.322.1422.15-580.330,820-1.88% 大賣/鉅額交易
2018/01/124821.715721.7521.75-930,268-0.03%
2018/01/11121.5555821.6321.70-55730,007-1.86% 大賣/鉅額交易
2018/01/1050321.6575.421.6121.70427.629,9851.43% 大買/鉅額交易
2018/01/092,05921.401021.3821.402,04929,3406.98% 大買/鉅額交易
2018/01/081221.30192.421.3421.50-180.428,915-0.62% 大賣/鉅額交易
2018/01/05720.791,528.220.7220.90-1,521.227,919-5.45% 大賣/鉅額交易
2018/01/04820.661220.7020.65-427,726-0.01%
2018/01/039320.651820.6120.657527,6270.27%
2018/01/027020.40220.4520.456827,5890.25%
中信金 相關文章