中裕 (4147)-合庫券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
471張
產業
上櫃生技醫療類股▲0.61%
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	84.90	1	85.00	84.50	0	1,131	0.00%
2025/01/20	1	84.10	1	83.90	84.20	0	1,136	0.00%
2025/01/16	4	87.10	1	87.40	86.50	3	1,133	0.26%
2025/01/15	0.1	86.01	2	86.29	86.20	-1.9	1,157	-0.17%
2025/01/14	31	88.83	13.1	87.82	87.30	17.9	1,147	1.56%
2025/01/13	10.1	91.04	8.1	92.98	89.90	2	1,132	0.18%
2025/01/10	0.1	90.40	48	89.14	90.50	-47.9	1,064	-4.50%
2025/01/09	7.2	92.32	25	93.85	87.50	-17.8	1,014	-1.75%
2025/01/08	46	99.44	37.2	101.25	97.20	8.8	872	1.01%
2025/01/07	17	89.82	5.3	92.07	92.70	11.7	649	1.80%
2025/01/06	60.2	90.03	1	90.30	89.80	59.2	611	9.68%
2025/01/03	13.1	88.45	3	88.57	88.30	10.1	600	1.68%
2025/01/02	11	86.97	1	88.10	87.00	10	591	1.69%
2024/12/31	8	85.85	0	0.00	86.00	8	590	1.35%
2024/12/30	1	85.90	0	0.00	85.50	1	593	0.17%
2024/12/26	3	84.80	1	86.10	86.30	2	592	0.34%
2024/12/23	1	83.20	2	84.15	82.90	-1	612	-0.16%
2024/12/20	0	0.00	2	82.60	82.10	-2	613	-0.33%
2024/12/18	0	0.00	3	82.83	82.90	-3	626	-0.48%
2024/12/17	3.1	81.67	0	0.00	82.00	3.1	625	0.50%
2024/12/16	21.1	82.15	0	0.00	81.80	21.1	631	3.34%
2024/12/13	11	84.27	0	0.00	83.00	11	627	1.75%
2024/12/11	11	87.36	0	0.00	86.00	11	621	1.77%
2024/12/10	11	89.38	0	0.00	87.50	11	615	1.79%
2024/12/09	0	0.00	1	90.20	90.10	-1	600	-0.17%
2024/12/06	70	88.26	2	88.60	87.60	68	573	11.86%
2024/12/04	9	84.40	1	84.30	85.30	8	529	1.51%
2024/12/02	18.1	84.56	1	85.10	84.20	17.1	524	3.26%
2024/11/27	1	83.70	25	83.78	83.60	-24	535	-4.48%
2024/11/26	1	85.00	5	84.04	83.90	-4	539	-0.74%
2024/11/25	10	84.40	18	81.88	85.00	-8	543	-1.47%
2024/11/20	1.6	78.73	13	78.81	79.00	-11.4	515	-2.22%
2024/11/19	4	78.23	0	0.00	78.60	4	523	0.76%
2024/11/18	0	0.00	50	79.14	78.70	-50	534	-9.36%
2024/11/15	4	80.75	0	0.00	80.50	4	533	0.75%
2024/11/11	0	0.00	9	81.01	82.40	-9	533	-1.69%
2024/11/04	0.1	81.94	0	0.00	81.60	0.1	579	0.02%
2024/11/01	0	0.00	7	82.43	82.80	-7	606	-1.15%
2024/10/28	1	82.70	2	84.10	81.00	-1	584	-0.17%
2024/10/25	0	0.00	2	81.90	81.40	-2	567	-0.35%
2024/10/22	63	78.99	3	80.10	80.60	60	562	10.66%
2024/10/21	10	74.45	0	0.00	75.10	10	559	1.79%
2024/10/18	5	74.60	0	0.00	73.60	5	584	0.85%
2024/10/17	5	75.10	0	0.00	75.00	5	591	0.85%
2024/10/16	3	74.30	0	0.00	74.20	3	606	0.49%
2024/10/15	10	74.29	0	0.00	74.20	10	610	1.64%
2024/10/14	10	74.20	0	0.00	74.00	10	614	1.63%
2024/10/11	1	74.50	0	0.00	74.70	1	619	0.16%
2024/10/09	0.2	75.00	0	0.00	73.90	0.2	622	0.03%
2024/09/26	5	81.72	0	0.00	80.20	5	650	0.77%
2024/09/25	0	0.00	2	84.70	82.20	-2	651	-0.31%
2024/09/23	1	80.60	0	0.00	80.60	1	641	0.16%
2024/09/18	0	0.00	2	81.10	81.40	-2	665	-0.30%
2024/09/16	0.1	79.30	0	0.00	79.40	0.1	667	0.01%
2024/09/13	8	79.76	0	0.00	79.30	8	672	1.19%
2024/09/12	0	0.00	2	81.00	79.80	-2	682	-0.29%
2024/09/10	0.1	80.20	0	0.00	79.90	0.1	693	0.02%
2024/09/06	2	80.10	0	0.00	80.20	2	702	0.28%
2024/09/03	1	83.80	0	0.00	84.00	1	751	0.13%
2024/09/02	0.5	85.30	0	0.00	85.30	0.5	753	0.07%
2024/08/30	0	0.00	3	86.97	86.40	-3	750	-0.40%
2024/08/28	0	0.00	6	84.32	83.70	-6	733	-0.82%
2024/08/22	2	81.60	0.1	81.60	81.30	1.9	759	0.26%
2024/08/21	0	0.00	1	80.70	80.90	-1	760	-0.13%
2024/08/14	0	0.00	20	78.00	79.50	-20	775	-2.58%
2024/08/07	0	0.00	3	73.80	75.60	-3	779	-0.38%
2024/08/06	6	69.75	2	67.90	70.30	4	771	0.52%
2024/08/05	5	75.48	2	74.10	74.00	3	734	0.41%
2024/08/02	0	0.00	1	83.60	82.20	-1	708	-0.14%
2024/08/01	2	83.50	1	84.30	84.50	1	715	0.14%
2024/07/30	3	82.47	2	83.20	83.90	1	737	0.14%
2024/07/29	1	83.80	0	0.00	82.60	1	741	0.13%
2024/07/26	3	85.87	0	0.00	85.80	3	735	0.41%
2024/07/23	1	87.00	0	0.00	86.50	1	746	0.13%
2024/07/22	1	87.10	2	89.00	87.10	-1	745	-0.13%
2024/07/19	1	86.50	0	0.00	86.50	1	727	0.14%
2024/07/18	0	0.00	21	88.03	88.40	-21	709	-2.96%
2024/07/17	0	0.00	3	88.37	88.10	-3	713	-0.42%
2024/07/12	0	0.00	30	85.13	85.30	-30	757	-3.96%
2024/07/09	1	84.00	0	0.00	84.10	1	810	0.12%
2024/07/05	0	0.00	10	86.80	86.80	-10	856	-1.17%
2024/07/04	2.5	86.88	0	0.00	86.90	2.5	889	0.28%
2024/07/03	3	88.00	19	87.82	87.40	-16	953	-1.68%
2024/07/01	2	90.85	0	0.00	90.20	2	1,096	0.18%
2024/06/28	1	89.70	75	89.84	89.30	-74	1,103	-6.71%
2024/06/27	0	0.00	6.1	89.64	89.40	-6.1	1,119	-0.54%
2024/06/26	0	0.00	2	89.10	89.50	-2	1,123	-0.18%
2024/06/24	12	87.14	0	0.00	86.70	12	1,128	1.06%
2024/06/19	7	90.74	0	0.00	89.50	7	1,136	0.62%
2024/06/18	5	91.60	0	0.00	92.00	5	1,140	0.44%
2024/06/17	2	92.15	5	91.70	91.50	-3	1,153	-0.26%
2024/06/14	2	90.70	2	91.10	90.90	0	1,158	0.00%
2024/06/12	2	90.80	1	92.80	91.00	1	1,174	0.09%
2024/06/11	140	91.73	3	92.70	91.00	137	1,182	11.58%	大買/鉅額交易
2024/06/06	1	89.60	0	0.00	89.40	1	1,196	0.08%
2024/06/05	0	0.00	12	90.32	90.30	-12	1,237	-0.97%
2024/05/30	0	0.00	29	88.76	88.60	-29	1,475	-1.97%
2024/05/29	0	0.00	30	90.53	89.10	-30	1,511	-1.98%
2024/05/28	0	0.00	2	88.50	88.70	-2	1,555	-0.13%
2024/05/27	80	87.88	0	0.00	87.50	80	1,701	4.70%
2024/05/24	2	86.70	0	0.00	87.20	2	1,869	0.11%
2024/05/23	0	0.00	8	87.60	87.10	-8	2,014	-0.40%
2024/05/20	1	87.30	0	0.00	87.20	1	2,130	0.05%
2024/05/17	0	0.00	12	87.99	87.70	-12	2,170	-0.55%
2024/05/15	2	86.80	0	0.00	86.40	2	2,211	0.09%
2024/05/14	0	0.00	2	88.10	87.40	-2	2,250	-0.09%
2024/05/02	0	0.00	1	85.00	85.00	-1	2,321	-0.04%
2024/04/24	0	0.00	48	83.40	84.80	-48	2,321	-2.07%
2024/04/23	0	0.00	152	83.43	82.80	-152	2,328	-6.53%	大賣/鉅額交易
2024/04/22	6	82.12	180	82.14	81.80	-174	2,329	-7.47%	大賣/鉅額交易
2024/04/19	1.2	83.22	0	0.00	83.10	1.2	2,334	0.05%
2024/04/17	10	88.80	17	88.10	87.80	-7	2,356	-0.30%
2024/04/16	12.8	90.30	21	87.91	87.90	-8.2	2,351	-0.35%
2024/04/15	5.2	91.02	1	91.80	90.10	4.2	2,342	0.18%
2024/04/12	3.5	94.86	1	95.80	94.00	2.5	2,339	0.11%
2024/04/11	0	0.00	2	94.35	95.80	-2	2,349	-0.09%
2024/04/10	22	95.87	10	95.65	93.20	12	2,339	0.51%
2024/04/09	22.3	96.50	18	96.52	96.20	4.3	2,301	0.19%
2024/04/08	0	0.00	10	92.19	93.00	-10	2,236	-0.45%
2024/04/03	36	90.93	4	89.83	90.60	32	2,195	1.46%
2024/04/02	0	0.00	1	89.00	88.50	-1	2,088	-0.05%
2024/04/01	0	0.00	5	89.90	90.10	-5	2,074	-0.24%
2024/03/27	26	89.23	0	0.00	88.00	26	2,040	1.27%
2024/03/26	1	88.50	0	0.00	88.10	1	2,033	0.05%
2024/03/25	11	88.09	0	0.00	87.80	11	2,027	0.54%
2024/03/22	2	89.20	1	89.20	88.80	1	2,020	0.05%
2024/03/21	23.3	88.61	0	0.00	88.60	23.3	2,014	1.16%
2024/03/20	4	90.08	1	89.80	89.40	3	2,002	0.15%
2024/03/19	18	91.89	1	92.20	91.10	17	1,988	0.85%
2024/03/18	1	90.40	2	91.00	91.30	-1	1,981	-0.05%
2024/03/15	2	90.85	0	0.00	90.10	2	1,970	0.10%
2024/03/14	4	91.60	1	91.40	91.70	3	1,960	0.15%
2024/03/13	1.2	90.68	3	90.87	90.90	-1.8	1,947	-0.09%
2024/03/12	152	92.95	0	0.00	91.90	152	1,944	7.82%	大買/鉅額交易
2024/03/11	21	94.26	10	94.17	94.10	11	1,907	0.58%
2024/03/08	11	98.50	2	96.80	96.80	9	1,865	0.48%
2024/03/07	1	104.50	3	102.50	107.50	-2	1,797	-0.11%
2024/03/05	0	0.00	1	103.00	102.50	-1	1,704	-0.06%
2024/03/04	1	108.00	0	0.00	109.00	1	1,641	0.06%
2024/03/01	1	107.50	0	0.00	109.00	1	1,602	0.06%
2024/02/29	7.5	108.62	31	109.37	110.50	-23.5	1,559	-1.51%
2024/02/27	5	114.30	28	115.25	114.00	-23	1,413	-1.63%
2024/02/26	13	105.00	32	107.94	108.00	-19	1,247	-1.52%
2024/02/23	15	103.17	6	99.25	102.50	9	1,107	0.81%
2024/02/19	1	93.50	1	93.50	93.00	0	952	0.00%
2024/02/16	0	0.00	2	93.00	91.60	-2	952	-0.21%
2024/02/15	2	90.50	4	91.88	91.10	-2	963	-0.21%
2024/02/05	10	88.74	0	0.00	88.70	10	978	1.02%