中裕 (4147)-合庫券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	85.00	85.00	-1	2,321	-0.04%
2024/04/24	0	0.00	48	83.40	84.80	-48	2,321	-2.07%
2024/04/23	0	0.00	152	83.43	82.80	-152	2,328	-6.53%	大賣/鉅額交易
2024/04/22	6	82.12	180	82.14	81.80	-174	2,329	-7.47%	大賣/鉅額交易
2024/04/19	1.2	83.22	0	0.00	83.10	1.2	2,334	0.05%
2024/04/17	10	88.80	17	88.10	87.80	-7	2,356	-0.30%
2024/04/16	12.8	90.30	21	87.91	87.90	-8.2	2,351	-0.35%
2024/04/15	5.2	91.02	1	91.80	90.10	4.2	2,342	0.18%
2024/04/12	3.5	94.86	1	95.80	94.00	2.5	2,339	0.11%
2024/04/11	0	0.00	2	94.35	95.80	-2	2,349	-0.09%
2024/04/10	22	95.87	10	95.65	93.20	12	2,339	0.51%
2024/04/09	22.3	96.50	18	96.52	96.20	4.3	2,301	0.19%
2024/04/08	0	0.00	10	92.19	93.00	-10	2,236	-0.45%
2024/04/03	36	90.93	4	89.83	90.60	32	2,195	1.46%
2024/04/02	0	0.00	1	89.00	88.50	-1	2,088	-0.05%
2024/04/01	0	0.00	5	89.90	90.10	-5	2,074	-0.24%
2024/03/27	26	89.23	0	0.00	88.00	26	2,040	1.27%
2024/03/26	1	88.50	0	0.00	88.10	1	2,033	0.05%
2024/03/25	11	88.09	0	0.00	87.80	11	2,027	0.54%
2024/03/22	2	89.20	1	89.20	88.80	1	2,020	0.05%
2024/03/21	23.3	88.61	0	0.00	88.60	23.3	2,014	1.16%
2024/03/20	4	90.08	1	89.80	89.40	3	2,002	0.15%
2024/03/19	18	91.89	1	92.20	91.10	17	1,988	0.85%
2024/03/18	1	90.40	2	91.00	91.30	-1	1,981	-0.05%
2024/03/15	2	90.85	0	0.00	90.10	2	1,970	0.10%
2024/03/14	4	91.60	1	91.40	91.70	3	1,960	0.15%
2024/03/13	1.2	90.68	3	90.87	90.90	-1.8	1,947	-0.09%
2024/03/12	152	92.95	0	0.00	91.90	152	1,944	7.82%	大買/鉅額交易
2024/03/11	21	94.26	10	94.17	94.10	11	1,907	0.58%
2024/03/08	11	98.50	2	96.80	96.80	9	1,865	0.48%
2024/03/07	1	104.50	3	102.50	107.50	-2	1,797	-0.11%
2024/03/05	0	0.00	1	103.00	102.50	-1	1,704	-0.06%
2024/03/04	1	108.00	0	0.00	109.00	1	1,641	0.06%
2024/03/01	1	107.50	0	0.00	109.00	1	1,602	0.06%
2024/02/29	7.5	108.62	31	109.37	110.50	-23.5	1,559	-1.51%
2024/02/27	5	114.30	28	115.25	114.00	-23	1,413	-1.63%
2024/02/26	13	105.00	32	107.94	108.00	-19	1,247	-1.52%
2024/02/23	15	103.17	6	99.25	102.50	9	1,107	0.81%
2024/02/19	1	93.50	1	93.50	93.00	0	952	0.00%
2024/02/16	0	0.00	2	93.00	91.60	-2	952	-0.21%
2024/02/15	2	90.50	4	91.88	91.10	-2	963	-0.21%
2024/02/05	10	88.74	0	0.00	88.70	10	978	1.02%
2024/02/02	4	90.43	3	89.90	89.80	1	993	0.10%
2024/02/01	0	0.00	13	90.95	91.50	-13	985	-1.32%
2024/01/31	5	86.00	0	0.00	86.00	5	949	0.53%
2024/01/30	1	86.20	1	87.10	86.20	0	961	0.00%
2024/01/29	3	87.10	2	87.05	87.00	1	971	0.10%
2024/01/26	1	87.80	2	88.25	87.00	-1	976	-0.10%
2024/01/25	1	87.80	1	88.00	87.80	0	975	0.00%
2024/01/24	1	88.90	3	87.80	88.90	-2	991	-0.20%
2024/01/23	5	85.88	0	0.00	86.60	5	1,004	0.50%
2024/01/22	10	86.70	0	0.00	85.10	10	1,007	0.99%
2024/01/19	20	85.00	0	0.00	85.70	20	1,059	1.89%
2024/01/18	16	85.61	1	85.80	85.50	15	1,061	1.41%
2024/01/17	1	87.00	1	88.20	85.80	0	1,066	0.00%
2024/01/16	5	89.08	1	89.00	89.10	4	1,071	0.37%
2024/01/15	4	90.78	0	0.00	90.80	4	1,072	0.37%
2024/01/12	2	88.35	3	89.77	89.10	-1	1,055	-0.09%
2024/01/05	1	87.50	41	87.83	87.10	-40	996	-4.01%
2024/01/04	1	86.20	3	84.43	85.20	-2	956	-0.21%
2024/01/02	0	0.00	4	83.00	83.10	-4	959	-0.42%
2023/12/13	5	81.70	10	83.20	81.70	-5	1,204	-0.42%
2023/12/07	7	82.60	0	0.00	82.50	7	1,349	0.52%
2023/12/04	1	85.90	31	86.23	85.90	-30	1,703	-1.76%
2023/12/01	1	84.30	2	85.15	85.10	-1	1,773	-0.06%
2023/11/28	1	83.90	0	0.00	84.10	1	2,034	0.05%
2023/11/27	0	0.00	2	85.75	83.90	-2	2,134	-0.09%
2023/11/24	1	83.90	36	84.08	84.00	-35	2,282	-1.53%
2023/11/21	1	82.40	0	0.00	82.70	1	2,373	0.04%
2023/11/20	0	0.00	1	83.50	82.40	-1	2,415	-0.04%
2023/11/17	5	81.60	0	0.00	82.40	5	2,490	0.20%
2023/11/16	2	81.05	1	82.40	82.50	1	2,595	0.04%
2023/11/15	1	82.00	3	83.03	81.90	-2	2,750	-0.07%
2023/11/14	2	79.60	0	0.00	79.70	2	2,808	0.07%
2023/11/13	29	80.13	1	77.20	77.70	28	2,793	1.00%
2023/11/10	27	81.97	0	0.00	81.70	27	2,757	0.98%
2023/11/09	10	84.25	20	84.34	84.00	-10	2,740	-0.36%
2023/11/08	0	0.00	53	86.29	85.80	-53	2,748	-1.93%
2023/11/06	3	86.10	6	87.00	87.60	-3	2,785	-0.11%
2023/11/03	3	86.77	2	88.30	86.30	1	2,834	0.04%
2023/11/02	2	86.70	0	0.00	86.90	2	2,833	0.07%
2023/11/01	0	0.00	5	88.50	86.70	-5	2,855	-0.18%
2023/10/31	5	86.64	97	86.66	86.50	-92	2,851	-3.23%
2023/10/27	10	88.60	3	87.20	87.40	7	2,846	0.25%
2023/10/25	6	86.55	1	87.80	85.90	5	2,821	0.18%
2023/10/24	0	0.00	25	86.88	86.80	-25	2,831	-0.88%
2023/10/19	2	83.40	0	0.00	83.00	2	2,918	0.07%
2023/10/18	20	81.70	0	0.00	81.50	20	2,951	0.68%
2023/10/17	1	84.00	0	0.00	84.00	1	2,987	0.03%
2023/10/13	1	85.60	0	0.00	85.40	1	3,075	0.03%
2023/10/11	1	87.50	0	0.00	86.30	1	3,143	0.03%
2023/10/06	1	87.50	1	88.00	87.80	0	3,166	0.00%
2023/10/03	0	0.00	1	87.50	87.10	-1	3,226	-0.03%
2023/09/26	2	88.85	2	87.60	87.40	0	3,311	0.00%
2023/09/25	2	89.30	1	89.20	89.40	1	3,380	0.03%
2023/09/22	9	85.02	5	85.84	87.20	4	3,550	0.11%
2023/09/21	41	83.46	108	83.44	83.30	-67	3,565	-1.88%	大賣/
2023/09/20	11	86.20	0	0.00	85.10	11	3,591	0.31%
2023/09/19	4	87.25	135	87.46	87.00	-131	3,627	-3.61%	大賣/鉅額交易
2023/09/18	2	90.15	1	91.00	89.70	1	3,609	0.03%
2023/09/15	7	90.74	0	0.00	90.50	7	3,607	0.19%
2023/09/14	2	91.10	27	90.43	91.80	-25	3,600	-0.69%
2023/09/13	3	91.10	0	0.00	90.80	3	3,573	0.08%
2023/09/12	25	92.07	1	92.30	92.20	24	3,582	0.67%
2023/09/11	5	93.62	1	94.50	92.10	4	3,593	0.11%
2023/09/08	11	92.63	1	93.20	93.70	10	3,549	0.28%
2023/09/07	16	96.95	3	101.60	96.80	13	3,455	0.38%
2023/09/06	5	106.80	11	107.86	107.50	-6	3,319	-0.18%
2023/09/05	50	108.60	27	111.87	106.50	23	3,251	0.71%
2023/09/04	2	116.00	0	0.00	118.00	2	3,146	0.06%
2023/09/01	22	117.77	1	120.00	118.00	21	3,149	0.67%
2023/08/31	25	117.82	7	117.57	118.50	18	3,182	0.57%
2023/08/30	9	115.17	11	115.64	116.50	-2	3,136	-0.06%
2023/08/29	0	0.00	1	111.00	109.50	-1	3,056	-0.03%
2023/08/28	25	108.24	10	106.50	107.50	15	3,146	0.48%
2023/08/25	0	0.00	26	109.35	108.50	-26	3,199	-0.81%
2023/08/24	1	105.50	1	106.50	107.50	0	3,174	0.00%
2023/08/23	18	108.64	10	113.00	107.50	8	3,150	0.25%
2023/08/22	25	112.00	15	112.87	111.50	10	3,106	0.32%
2023/08/21	35	109.57	12	111.63	112.50	23	3,027	0.76%
2023/08/18	15	102.73	5	101.66	103.00	10	2,908	0.34%
2023/08/17	0	0.00	2	97.90	99.60	-2	2,859	-0.07%
2023/08/16	2	93.00	3	95.30	96.20	-1	2,885	-0.03%
2023/08/15	0	0.00	3	93.40	93.80	-3	2,934	-0.10%
2023/08/14	17	92.94	0	0.00	93.50	17	2,973	0.57%
2023/08/11	0	0.00	1	97.30	96.70	-1	3,065	-0.03%
2023/08/10	18	96.64	4	96.88	95.90	14	3,158	0.44%
2023/08/09	1	100.00	6	99.40	99.20	-5	3,272	-0.15%
2023/08/07	2	94.65	2	94.30	94.40	0	3,649	0.00%
2023/08/04	11	93.45	0	0.00	95.00	11	3,651	0.30%
2023/08/02	9	93.63	26	93.02	92.20	-17	3,684	-0.46%
2023/08/01	8	96.26	1	94.80	94.80	7	3,688	0.19%
2023/07/31	1	94.50	0	0.00	94.00	1	3,720	0.03%
2023/07/28	6	94.63	0	0.00	94.50	6	3,797	0.16%
2023/07/27	4	97.68	10	96.91	96.40	-6	3,829	-0.16%
2023/07/26	1	97.00	1	98.40	97.10	0	3,865	0.00%
2023/07/25	5	101.00	7	102.07	102.00	-2	3,886	-0.05%
2023/07/24	11	101.00	12	100.71	100.00	-1	3,867	-0.03%
2023/07/21	8	99.13	6	97.83	96.80	2	4,133	0.05%
2023/07/20	7	101.33	1	99.10	98.50	6	4,489	0.13%
2023/07/19	1	100.50	4	100.75	100.00	-3	4,546	-0.07%
2023/07/18	0	0.00	8	96.90	96.50	-8	4,711	-0.17%
2023/07/17	9	97.33	1	98.40	97.90	8	5,012	0.16%
2023/07/14	0	0.00	2	97.50	97.10	-2	5,242	-0.04%
2023/07/13	0	0.00	2	92.45	92.50	-2	5,379	-0.04%
2023/07/12	20	94.04	0	0.00	93.40	20	5,425	0.37%
2023/07/11	6.1	95.17	1	95.00	95.00	5.1	5,542	0.09%
2023/07/10	18	95.56	9	96.56	96.40	9	5,838	0.15%
2023/07/07	1	101.00	4	98.50	98.40	-3	5,987	-0.05%
2023/07/06	2	102.00	7	101.93	100.50	-5	6,066	-0.08%
2023/07/05	6	103.50	0	0.00	103.50	6	6,084	0.10%
2023/07/04	0	0.00	13	103.04	102.50	-13	6,199	-0.21%
2023/07/03	24	100.98	7	100.36	102.50	17	6,203	0.27%
2023/06/30	47	108.71	11	104.59	106.00	36	6,188	0.58%
2023/06/29	14	104.86	9	108.00	108.00	5	6,063	0.08%
2023/06/28	8	98.16	5	97.10	98.60	3	6,094	0.05%
2023/06/27	179	98.09	1	98.60	98.00	178	6,211	2.87%	大買/鉅額交易
2023/06/26	41	94.47	1	94.40	94.20	40	6,377	0.63%
2023/06/21	22	94.89	5	95.40	94.90	17	6,618	0.26%
2023/06/20	41	97.95	2	96.00	96.00	39	6,814	0.57%
2023/06/19	0	0.00	2	98.15	97.60	-2	6,817	-0.03%
2023/06/16	7	97.94	3	96.73	96.60	4	6,819	0.06%
2023/06/15	5	98.36	5	98.66	98.50	0	6,795	0.00%
2023/06/14	2	101.00	0	0.00	100.50	2	6,756	0.03%
2023/06/12	17	102.65	16.3	102.59	102.50	0.8	6,731	0.01%
2023/06/09	1	108.00	2	105.75	105.50	-1	6,687	-0.01%
2023/06/08	16	104.88	7	106.43	107.50	9	6,692	0.13%
2023/06/07	5	107.50	0	0.00	107.50	5	6,670	0.07%
2023/06/06	52	109.31	7	108.79	108.50	45	6,644	0.68%
2023/06/05	5	118.10	5	119.30	116.50	0	6,555	0.00%
2023/06/02	19	116.21	42	116.27	115.50	-23	6,513	-0.35%
2023/06/01	31	117.47	37	118.38	117.00	-6	6,449	-0.09%
2023/05/31	4	113.88	0	0.00	112.50	4	6,368	0.06%
2023/05/30	10	110.25	5	111.50	109.50	5	6,324	0.08%
2023/05/29	5	110.00	2	108.50	109.50	3	6,381	0.05%
2023/05/26	27	106.63	0	0.00	106.50	27	6,536	0.41%
2023/05/25	4	110.25	0	0.00	109.50	4	6,625	0.06%
2023/05/24	3	111.33	2.1	110.68	113.00	0.9	6,603	0.01%
2023/05/23	10	113.35	1	113.00	112.50	9	6,558	0.14%
2023/05/22	5	110.00	15	112.50	111.50	-10	6,525	-0.15%
2023/05/19	18	107.72	1.2	107.59	107.00	16.9	6,476	0.26%
2023/05/18	4	112.50	3	113.33	112.50	1	6,413	0.02%
2023/05/17	5	112.20	56.1	112.81	112.00	-51.1	6,364	-0.80%
2023/05/16	2	108.50	4	109.00	111.00	-2	6,254	-0.03%
2023/05/15	31	104.97	33.3	106.68	106.50	-2.3	6,148	-0.04%
2023/05/12	61.2	104.69	15.4	104.93	105.00	45.8	5,991	0.76%
2023/05/11	38.2	115.76	32	116.36	113.50	6.2	5,643	0.11%
2023/05/10	4.2	124.38	3	124.00	126.00	1.2	5,561	0.02%
2023/05/09	28	126.21	63	126.78	124.00	-35	5,545	-0.63%
2023/05/08	5	132.00	27	130.54	132.00	-22	5,500	-0.40%
2023/05/05	11	130.95	0	0.00	130.50	11	5,485	0.20%
2023/05/04	19	131.03	35	128.79	132.00	-16	5,446	-0.29%
2023/05/03	12	124.46	1	127.00	121.50	11	5,357	0.21%
2023/05/02	4	123.00	6	120.33	123.00	-2	5,308	-0.04%
2023/04/28	5	114.80	31	118.50	118.50	-26	5,257	-0.49%
2023/04/26	22	109.52	32.1	112.33	112.50	-10.1	5,183	-0.20%
2023/04/25	42	113.69	104.2	115.28	112.00	-62.2	4,868	-1.28%	大賣/
2023/04/24	17	111.74	9	111.94	111.50	8	4,469	0.18%
2023/04/21	27	111.24	47	110.73	112.50	-20	4,367	-0.46%
2023/04/20	24	116.29	19.6	116.59	112.50	4.4	4,139	0.11%
2023/04/19	22.4	111.99	20	113.80	118.00	2.4	3,813	0.06%
2023/04/18	8.2	107.45	20	107.28	107.50	-11.8	3,548	-0.33%
2023/04/17	5	106.00	5	106.50	104.00	0	3,383	0.00%
2023/04/14	47	104.91	4	105.25	103.00	43	3,305	1.30%
2023/04/13	29.4	106.96	30	108.70	108.00	-0.6	3,180	-0.02%
2023/04/12	3	96.20	14	103.29	104.50	-11	2,866	-0.38%
2023/04/11	6	95.15	37	93.01	95.00	-31	2,683	-1.16%
2023/04/10	13	90.24	0	0.00	90.70	13	2,597	0.50%
2023/04/07	49	92.38	1	95.50	92.60	48	2,553	1.88%
2023/04/06	0.2	92.40	2	91.80	91.90	-1.8	2,439	-0.07%
2023/03/31	10	91.55	5	92.60	92.10	5	2,414	0.21%
2023/03/30	10	89.62	7	89.90	91.20	3	2,366	0.13%
2023/03/29	27	91.58	3	93.23	92.20	24	2,298	1.04%
2023/03/28	85	93.70	7	91.10	92.70	78	2,232	3.49%
2023/03/27	40	96.27	7	96.73	96.70	33	2,073	1.59%
2023/03/24	37	89.57	54	92.85	95.70	-17	1,851	-0.92%
2023/03/23	5	85.82	43	86.80	87.00	-38	1,598	-2.38%
2023/03/22	3	79.20	0	0.00	79.50	3	1,422	0.21%
2023/03/21	0	0.00	23	76.84	77.90	-23	1,465	-1.57%
2023/03/14	5	71.44	0	0.00	71.50	5	1,616	0.31%
2023/03/10	5	73.04	0	0.00	72.60	5	1,595	0.31%
2023/03/09	33	76.00	2	75.40	75.30	31	1,599	1.94%
2023/03/08	3	78.37	0	0.00	77.30	3	1,571	0.19%
2023/03/07	1	79.00	0	0.00	78.60	1	1,550	0.06%
2023/03/06	4	80.20	2	81.30	79.20	2	1,537	0.13%
2023/03/03	2	80.40	2	80.90	80.70	0	1,513	0.00%
2023/03/02	3	78.93	0	0.00	80.90	3	1,477	0.20%
2023/03/01	1	79.80	0	0.00	79.20	1	1,450	0.07%
2023/02/24	3	80.90	17	77.89	79.60	-14	1,374	-1.02%
2023/02/23	1	73.50	39	77.13	77.80	-38	1,204	-3.15%
2023/02/22	1	69.30	0	0.00	70.80	1	1,077	0.09%
2023/02/21	0	0.00	15	69.90	70.10	-15	1,072	-1.40%
2023/02/17	3	68.47	0	0.00	68.40	3	1,067	0.28%
2023/02/16	5	68.20	0	0.00	68.80	5	1,072	0.47%
2023/02/15	10	69.35	0	0.00	68.80	10	1,080	0.93%
2023/02/10	1	71.00	1	71.40	69.50	0	1,095	0.00%
2023/02/09	2	71.35	0	0.00	70.80	2	1,084	0.18%
2023/02/08	0	0.00	8	71.60	71.00	-8	1,076	-0.74%
2023/02/07	0	0.00	2	71.20	71.10	-2	1,067	-0.19%
2023/02/06	0	0.00	0	70.30	70.60	0	1,058	0.00%
2023/02/03	0	0.00	7	70.23	70.30	-7	1,053	-0.66%
2023/02/01	0	0.00	1	68.40	68.60	-1	1,041	-0.10%
2023/01/31	0	0.00	2	67.80	68.20	-2	1,039	-0.19%
2023/01/12	1	66.00	5	65.10	64.90	-4	1,043	-0.38%
2023/01/11	2.1	66.43	0	0.00	66.20	2.1	1,038	0.20%
2023/01/05	3	68.00	0	0.00	67.40	3	1,049	0.29%
2023/01/04	1	69.90	0	0.00	69.20	1	1,049	0.10%
2022/12/30	2	71.70	0	0.00	70.70	2	1,071	0.19%
2022/12/29	0	0.00	14	70.56	71.90	-14	1,095	-1.28%
2022/12/28	1	71.00	1	71.60	71.20	0	1,159	0.00%
2022/12/27	1	71.10	0	0.00	71.60	1	1,207	0.08%
2022/12/26	0	0.00	3	71.87	70.90	-3	1,224	-0.25%
2022/12/23	2	71.20	0	70.50	70.70	2	1,217	0.16%
2022/12/22	1	69.00	0	0.00	70.10	1	1,243	0.08%
2022/12/21	8	68.30	5	68.90	69.10	3	1,245	0.24%
2022/12/20	0	0.00	12	68.61	67.80	-12	1,258	-0.95%
2022/12/19	8	71.68	3	70.50	70.00	5	1,296	0.39%
2022/12/16	4.1	69.50	1	70.50	69.30	3.1	1,431	0.22%
2022/12/15	0	0.00	36	71.04	70.80	-36	1,461	-2.46%
2022/12/14	10	71.85	3	72.40	72.00	7	1,453	0.48%
2022/12/13	13	72.45	94	72.02	71.70	-81	1,416	-5.72%
2022/12/12	118	71.16	18	71.94	70.30	100	1,355	7.38%	大買/
2022/12/09	2	67.30	16	69.59	70.20	-14	1,270	-1.10%
2022/12/08	3	64.07	2	65.75	65.70	1	1,237	0.08%
2022/12/07	6	66.42	9	67.08	63.90	-3	1,244	-0.24%
2022/12/06	1	64.80	2	64.50	64.50	-1	1,218	-0.08%
2022/12/05	2	66.00	0	0.00	65.90	2	1,237	0.16%
2022/12/02	1	66.10	1	66.50	66.10	0	1,257	0.00%
2022/12/01	0	0.00	19	64.97	66.10	-19	1,294	-1.47%
2022/11/30	2	63.65	2	64.00	63.80	0	1,357	0.00%
2022/11/28	1	62.30	0	0.00	63.20	1	1,580	0.06%
2022/11/25	2	63.30	0	0.00	62.70	2	1,701	0.12%
2022/11/24	7	64.41	0	0.00	63.70	7	1,810	0.39%
2022/11/23	0	0.00	3	64.83	64.80	-3	1,852	-0.16%
2022/11/22	3	63.03	1	64.00	63.20	2	1,848	0.11%
2022/11/21	1	64.00	2	64.20	64.00	-1	1,852	-0.05%
2022/11/18	0	0.00	2	62.75	63.00	-2	1,850	-0.11%
2022/11/17	2	62.80	3	63.03	62.30	-1	1,864	-0.05%
2022/11/16	1	62.30	0	0.00	62.50	1	1,861	0.05%
2022/11/14	0	61.50	2	61.85	62.10	-2	1,863	-0.11%
2022/11/11	0	0.00	12	61.20	61.00	-12	1,860	-0.64%
2022/11/10	7	61.03	0	0.00	60.00	7	1,850	0.38%
2022/11/09	0	0.00	1	61.00	60.60	-1	1,843	-0.05%
2022/11/08	7	60.19	2	60.05	59.50	5	1,838	0.27%
2022/11/07	1	58.50	0	0.00	58.10	1	1,822	0.05%
2022/11/04	1	56.40	1	57.10	57.50	0	1,820	0.00%
2022/11/03	2	56.45	0	0.00	56.40	2	1,819	0.11%
2022/11/02	1	56.60	0	0.00	56.70	1	1,819	0.05%
2022/11/01	5	56.22	1	56.50	56.40	4	1,818	0.22%
2022/10/28	1	55.30	0	0.00	54.60	1	1,813	0.06%
2022/10/27	0	55.40	0	0.00	54.90	0	1,817	0.00%
2022/10/25	1	54.30	0	0.00	54.30	1	1,824	0.05%
2022/10/24	1	56.20	0	0.00	55.60	1	1,822	0.05%
2022/10/20	1	56.20	1	56.50	56.40	0	1,817	0.00%
2022/10/19	0	58.50	0	0.00	57.80	0	1,817	0.00%
2022/10/18	2	58.15	2	58.25	58.50	0	1,830	0.00%
2022/10/17	1	55.50	0	0.00	57.90	1	1,829	0.05%
2022/10/14	0	57.30	0	0.00	57.50	0	1,827	0.00%
2022/10/13	10	57.56	9	56.04	55.10	1	1,822	0.05%
2022/10/12	5	57.74	6	58.42	59.20	-1	1,805	-0.06%
2022/10/11	8	57.73	16	58.09	57.20	-8	1,793	-0.45%
2022/10/07	4	61.80	0	0.00	61.10	4	1,773	0.23%
2022/10/06	6	62.47	3	61.60	61.60	3	1,751	0.17%
2022/10/05	11.1	65.81	6	64.27	63.50	5.1	1,718	0.30%
2022/10/04	9	64.91	0	0.00	63.50	9	1,641	0.55%
2022/10/03	13	65.21	1	65.10	66.60	12	1,581	0.76%
2022/09/30	4	61.93	4	63.80	63.90	0	1,547	0.00%
2022/09/29	3	63.90	10	64.30	64.10	-7	1,536	-0.46%
2022/09/28	1	61.50	0	0.00	61.70	1	1,502	0.07%
2022/09/27	2	61.70	2	63.05	63.10	0	1,503	0.00%
2022/09/26	7	63.09	19	62.48	62.50	-12	1,513	-0.79%
2022/09/23	30	70.11	22	69.77	67.80	8	1,479	0.54%
2022/09/22	14	69.30	2	70.50	70.30	12	1,329	0.90%
2022/09/21	0.1	67.00	0	0.00	67.10	0.1	1,289	0.01%
2022/09/20	1	66.70	0	0.00	67.20	1	1,298	0.08%
2022/09/19	3	66.30	1	66.10	66.00	2	1,313	0.15%
2022/09/16	2	68.25	1	69.00	68.50	1	1,314	0.08%
2022/09/15	17.1	71.08	36	71.50	68.70	-18.9	1,309	-1.44%
2022/09/14	2	69.30	0	0.00	69.60	2	1,279	0.16%
2022/09/13	1	69.20	0	0.00	69.90	1	1,270	0.08%
2022/09/12	1	69.00	0	0.00	69.40	1	1,269	0.08%
2022/09/08	1	67.50	1	67.70	68.40	0	1,258	0.00%
2022/09/07	28	67.45	4	66.95	66.60	24	1,271	1.89%
2022/09/06	18	66.16	11	65.02	65.50	7	1,243	0.56%
2022/09/05	50	72.35	68	72.25	71.30	-18	1,158	-1.55%
2022/09/02	2.2	68.61	2	70.10	68.40	0.2	1,024	0.02%
2022/09/01	30	68.28	4	65.83	65.90	26	936	2.78%
2022/08/31	1	72.80	3	72.80	72.80	-2	816	-0.25%
2022/08/30	4	64.50	8	64.68	66.20	-4	704	-0.57%
2022/08/29	0	0.00	3	60.50	60.20	-3	662	-0.45%
2022/08/26	7	60.17	4	60.45	60.30	3	656	0.46%
2022/08/25	3	59.63	1	60.10	59.80	2	646	0.31%
2022/08/24	0	0.00	6	59.93	59.30	-6	643	-0.93%
2022/08/22	0	0.00	1	58.60	58.10	-1	634	-0.16%
2022/08/19	0	57.30	3	57.53	57.50	-3	711	-0.42%
2022/08/18	0	56.60	0	0.00	56.60	0	728	0.00%
2022/08/17	0	56.20	4	56.28	56.70	-4	721	-0.55%
2022/08/12	1	54.00	0	0.00	54.30	1	714	0.14%
2022/08/11	0	0.00	5	53.92	54.00	-5	715	-0.70%
2022/08/09	3	53.70	0	0.00	54.20	3	716	0.42%
2022/08/08	2	53.20	0	0.00	53.30	2	715	0.28%
2022/08/02	2	54.35	0	0.00	54.00	2	725	0.28%
2022/07/29	4	57.48	0	0.00	57.30	4	720	0.56%
2022/07/27	8	57.23	0	0.00	56.90	8	721	1.11%
2022/07/26	1	57.10	0	0.00	57.00	1	720	0.14%
2022/07/25	0	0.00	1	59.80	59.20	-1	721	-0.14%
2022/07/22	1	57.40	1	57.90	57.60	0	720	0.00%
2022/07/21	1	57.00	0	0.00	57.00	1	728	0.14%
2022/07/20	2	57.05	0	0.00	56.60	2	749	0.27%
2022/07/15	0	0.00	9	56.34	56.30	-9	826	-1.09%
2022/07/12	3	58.37	6	58.53	57.00	-3	833	-0.36%
2022/07/08	1	57.50	0	0.00	57.30	1	839	0.12%
2022/07/07	0	0.00	1	57.00	56.90	-1	835	-0.12%
2022/07/06	0	0.00	4	57.08	56.20	-4	837	-0.48%
2022/07/05	1	55.90	7	56.74	57.20	-6	834	-0.72%
2022/07/04	10	53.52	9	53.16	52.60	1	811	0.12%
2022/07/01	9	59.96	1	59.00	58.00	8	779	1.03%
2022/06/30	6	62.37	2	64.45	62.00	4	759	0.53%
2022/06/29	3	63.13	0	0.00	63.50	3	766	0.39%
2022/06/28	1	64.50	0	0.00	62.70	1	755	0.13%
2022/06/27	0	0.00	7	64.71	65.00	-7	740	-0.95%
2022/06/24	1	60.90	2	62.80	63.10	-1	721	-0.14%
2022/06/23	1	61.00	0	0.00	60.50	1	707	0.14%
2022/06/22	2	62.80	3	62.13	61.20	-1	703	-0.14%
2022/06/21	1	61.10	5	61.00	62.00	-4	690	-0.58%
2022/06/20	8	62.56	3	63.60	60.60	5	683	0.73%
2022/06/17	11	62.59	2	64.00	62.60	9	666	1.35%
2022/06/16	2	65.20	18	64.19	63.60	-16	654	-2.44%
2022/06/15	1	63.00	3	63.00	62.00	-2	617	-0.32%
2022/06/14	1	60.30	7	60.21	61.00	-6	602	-1.00%
2022/06/13	0	0.00	5	61.54	61.10	-5	599	-0.83%
2022/06/10	5	62.94	6	62.53	62.90	-1	602	-0.17%
2022/06/09	0	0.00	4	62.00	62.10	-4	602	-0.66%
2022/06/08	0	0.00	1	61.60	61.60	-1	603	-0.17%
2022/06/07	3	61.83	0	0.00	61.90	3	608	0.49%
2022/06/06	4	61.63	5	61.72	61.40	-1	606	-0.16%
2022/06/01	1	63.50	3	63.10	62.50	-2	640	-0.31%
2022/05/31	2	63.20	0	0.00	63.60	2	642	0.31%
2022/05/30	1	63.80	2	64.10	63.50	-1	641	-0.16%
2022/05/27	13	65.11	1	66.90	63.90	12	638	1.88%
2022/05/26	0	0.00	9	64.60	65.40	-9	557	-1.61%
2022/05/24	1	60.10	0	0.00	59.20	1	568	0.18%
2022/05/23	1	60.10	0	0.00	60.10	1	582	0.17%
2022/05/20	2	59.20	0	0.00	59.30	2	593	0.34%
2022/05/18	0	0.00	2	60.00	60.00	-2	607	-0.33%
2022/05/17	2	59.00	0	0.00	59.20	2	616	0.32%
2022/05/13	4	58.98	0	0.00	59.00	4	635	0.63%
2022/05/12	9	59.42	20	59.15	58.70	-11	639	-1.72%
2022/05/11	3	60.30	0	0.00	59.80	3	641	0.47%
2022/05/10	5	60.04	0	0.00	60.60	5	645	0.77%
2022/05/09	1	62.10	0	0.00	61.50	1	651	0.15%
2022/05/06	0	0.00	1	62.60	62.60	-1	661	-0.15%
2022/05/05	0	0.00	1	63.00	62.90	-1	676	-0.15%
2022/05/04	1	63.00	5	62.60	62.60	-4	682	-0.59%
2022/04/29	4	63.53	0	0.00	62.60	4	684	0.58%
2022/04/28	4	64.83	0	0.00	63.60	4	679	0.59%
2022/04/27	1	66.00	0	0.00	65.80	1	670	0.15%
2022/04/26	1	69.60	3	69.37	67.70	-2	667	-0.30%
2022/04/25	3	67.63	10	70.41	67.20	-7	641	-1.09%
2022/04/22	2	66.55	1	67.50	66.60	1	584	0.17%
2022/04/21	1	66.00	7	66.96	66.50	-6	577	-1.04%
2022/04/20	0	0.00	1	65.00	65.00	-1	564	-0.18%
2022/04/19	1	63.20	0	0.00	63.00	1	557	0.18%
2022/04/18	1	63.90	1	64.00	64.00	0	558	0.00%
2022/04/15	0	0.00	1	63.70	63.80	-1	560	-0.18%
2022/04/12	3	61.43	0	0.00	61.60	3	564	0.53%
2022/04/07	1	63.30	0	0.00	62.80	1	563	0.18%
2022/04/06	0	0.00	2	64.60	64.10	-2	561	-0.36%
2022/04/01	0	0.00	1	64.00	64.80	-1	562	-0.18%
2022/03/31	1	63.10	0	0.00	63.10	1	547	0.18%
2022/03/30	6	63.60	0	0.00	63.80	6	555	1.08%
2022/03/29	0	0.00	1	64.00	63.80	-1	563	-0.18%
2022/03/28	1	62.70	0	0.00	62.90	1	565	0.18%
2022/03/25	2	63.65	6	63.40	63.40	-4	569	-0.70%
2022/03/24	0	0.00	2	62.80	63.20	-2	570	-0.35%
2022/03/16	8.2	61.29	0	0.00	60.90	8.2	696	1.18%
2022/03/15	7.3	61.22	0	0.00	61.10	7.3	705	1.04%
2022/03/14	3	62.10	0	0.00	62.30	3	723	0.41%
2022/03/11	1.5	62.57	0	0.00	62.00	1.5	734	0.20%
2022/03/10	5	63.40	1	63.20	63.30	4	754	0.53%
2022/03/09	20	62.20	1	62.80	62.80	19	757	2.51%
2022/03/08	11	62.86	5	62.30	62.10	6	759	0.79%
2022/03/07	6	65.20	0	0.00	64.60	6	749	0.80%
2022/03/04	1	68.60	0	0.00	68.40	1	739	0.14%
2022/03/02	6	68.73	0	0.00	68.60	6	789	0.76%
2022/03/01	7	69.09	0	0.00	69.20	7	826	0.85%
2022/02/25	6	69.42	1	69.60	69.10	5	826	0.60%
2022/02/24	5	69.96	0	0.00	69.10	5	824	0.61%
2022/02/22	3	70.67	4	72.60	70.90	-1	802	-0.12%
2022/02/21	15	72.31	2	72.80	72.30	13	795	1.63%
2022/02/18	5	70.76	0	0.00	71.10	5	809	0.62%
2022/02/16	1	72.00	4	72.95	72.50	-3	818	-0.37%
2022/02/15	2	71.55	2	73.00	72.30	0	817	0.00%
2022/02/14	4	70.20	0	0.00	70.20	4	807	0.50%
2022/02/11	5	72.64	3	72.83	71.90	2	807	0.25%
2022/02/09	3	71.50	0	0.00	71.90	3	802	0.37%
2022/02/08	2	70.10	3	71.13	71.90	-1	791	-0.13%
2022/02/07	4	68.65	2	70.55	69.70	2	780	0.26%
2022/01/26	6	67.23	0	0.00	66.90	6	771	0.78%
2022/01/21	1	67.70	0	0.00	67.70	1	803	0.12%
2022/01/20	1	68.70	0	0.00	68.70	1	819	0.12%
2022/01/19	0	0.00	3	69.23	69.60	-3	866	-0.35%
2022/01/13	9	67.30	0	0.00	67.10	9	912	0.99%
2022/01/11	3	67.73	0	0.00	67.10	3	931	0.32%
2022/01/10	2	68.00	0	0.00	67.50	2	943	0.21%
2022/01/07	0	0.00	8	67.10	67.20	-8	953	-0.84%
2022/01/06	1	68.30	5	68.20	68.60	-4	959	-0.42%
2022/01/05	1	68.80	0	0.00	68.40	1	977	0.10%
2021/12/29	1	71.20	0	0.00	70.90	1	1,110	0.09%
2021/12/27	2	70.20	0	0.00	70.10	2	1,270	0.16%
2021/12/24	2	71.20	0	0.00	70.40	2	1,509	0.13%
2021/12/23	1	72.00	0	0.00	71.50	1	1,611	0.06%
2021/12/21	1	72.60	1	72.80	72.70	0	1,649	0.00%
2021/12/20	0	0.00	2	72.70	72.80	-2	1,697	-0.12%
2021/12/17	1	72.90	0	0.00	72.40	1	1,940	0.05%
2021/12/16	0	0.00	3	73.67	72.90	-3	1,969	-0.15%
2021/12/14	0	0.00	12	74.93	72.50	-12	1,976	-0.61%
2021/12/13	1	75.00	5	75.60	75.80	-4	1,950	-0.21%
2021/12/10	1	71.80	6	73.02	73.60	-5	1,897	-0.26%
2021/12/08	0	0.00	10	72.42	72.50	-10	1,877	-0.53%
2021/12/07	2	70.40	0	0.00	70.90	2	1,852	0.11%
2021/12/06	1	72.70	4	72.30	71.80	-3	1,838	-0.16%
2021/12/03	3	69.40	4	70.23	71.20	-1	1,815	-0.06%
2021/12/01	0	0.00	1	69.70	69.00	-1	1,806	-0.06%
2021/11/30	10	68.41	0	0.00	69.50	10	1,804	0.55%
2021/11/29	4	69.38	1	70.80	69.20	3	1,796	0.17%
2021/11/26	14	72.23	1	72.30	71.30	13	1,776	0.73%
2021/11/25	3	71.87	7	72.46	72.10	-4	1,740	-0.23%
2021/11/24	9	68.84	8	69.30	69.50	1	1,699	0.06%
2021/11/23	0	0.00	6	69.05	68.50	-6	1,698	-0.35%
2021/11/22	3	69.00	2	69.00	68.60	1	1,708	0.06%
2021/11/19	5	67.90	0	0.00	67.80	5	1,697	0.29%
2021/11/17	2	68.50	1	69.60	68.00	1	1,692	0.06%
2021/11/16	0	0.00	7	67.07	68.30	-7	1,670	-0.42%
2021/11/12	0	0.00	4	66.35	66.60	-4	1,663	-0.24%
2021/11/11	0	0.00	12	65.92	65.60	-12	1,665	-0.72%
2021/11/10	2	66.20	2	66.00	65.90	0	1,673	0.00%
2021/11/09	0	0.00	2	66.30	66.10	-2	1,691	-0.12%
2021/11/05	1	66.00	2	66.30	66.40	-1	1,725	-0.06%
2021/11/03	1	65.90	1	67.00	67.50	0	1,722	0.00%
2021/11/02	4	65.83	0	0.00	65.50	4	1,723	0.23%
2021/11/01	0	0.00	1	67.20	67.00	-1	1,705	-0.06%
2021/10/29	1	67.80	0	0.00	66.80	1	1,702	0.06%
2021/10/28	5	68.58	0	0.00	68.00	5	1,688	0.30%
2021/10/27	2	70.60	18	70.67	69.60	-16	1,671	-0.96%
2021/10/25	6	65.48	0	0.00	65.50	6	1,627	0.37%
2021/10/22	3	67.20	0	0.00	66.80	3	1,611	0.19%
2021/10/21	1	68.70	2	68.70	68.50	-1	1,597	-0.06%
2021/10/20	2	68.65	0	0.00	67.80	2	1,587	0.13%
2021/10/19	1	69.70	0	0.00	69.10	1	1,576	0.06%
2021/10/18	2	70.90	6	69.73	69.80	-4	1,570	-0.25%
2021/10/15	1	69.00	0	0.00	69.00	1	1,560	0.06%
2021/10/14	1	69.00	3	69.20	69.60	-2	1,555	-0.13%
2021/10/13	3.2	69.54	0	0.00	69.30	3.2	1,550	0.21%
2021/10/12	3.3	70.31	2	68.50	68.50	1.3	1,529	0.09%
2021/10/08	2	72.80	8	72.75	72.20	-6	1,493	-0.40%
2021/10/07	6.3	74.55	1	75.20	74.20	5.3	1,459	0.37%
2021/10/06	1	76.50	2	77.55	75.20	-1	1,433	-0.07%
2021/10/05	8.2	77.06	8	76.24	76.70	0.2	1,398	0.01%
2021/10/04	20	81.10	13	78.57	78.00	7	1,350	0.52%
2021/10/01	23	82.31	60	80.57	80.90	-37	1,238	-2.99%
2021/09/30	13	75.91	16	77.89	79.40	-3	1,001	-0.30%
2021/09/29	5	72.40	10	72.30	72.20	-5	898	-0.56%
2021/09/28	2	75.20	2	74.95	74.00	0	880	0.00%
2021/09/27	6	75.10	0	0.00	73.50	6	863	0.69%
2021/09/24	45	77.40	50	76.16	77.00	-5	814	-0.61%
2021/09/23	1	73.90	4	73.90	73.90	-3	570	-0.53%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/09/17	2	61.35	0	0.00	61.10	2	522	0.38%
2021/09/15	7	62.40	0	0.00	62.20	7	513	1.36%
2021/09/14	10	64.41	0	0.00	63.00	10	511	1.96%
2021/09/07	1	62.00	0	0.00	61.90	1	516	0.19%
2021/09/06	2	63.15	0	0.00	62.60	2	514	0.39%
2021/09/03	2	64.15	0	0.00	64.00	2	515	0.39%
2021/09/02	1	64.70	0	0.00	64.70	1	522	0.19%
2021/08/31	2	63.60	1	64.00	63.50	1	524	0.19%
2021/08/30	1	64.50	0	0.00	64.20	1	524	0.19%
2021/08/27	4	65.40	0	0.00	65.40	4	522	0.77%
2021/08/26	0	0.00	1	66.30	66.10	-1	524	-0.19%
2021/08/25	6	63.80	0	0.00	63.80	6	520	1.15%
2021/08/24	0	0.00	1	63.50	62.90	-1	541	-0.18%
2021/08/20	1	62.50	0	0.00	62.00	1	570	0.18%
2021/08/19	3	63.33	0	0.00	62.10	3	572	0.52%
2021/08/18	3	63.00	0	0.00	64.00	3	575	0.52%
2021/08/17	1	65.00	0	0.00	64.10	1	569	0.18%
2021/08/13	6	66.17	2	68.50	65.60	4	562	0.71%
2021/08/12	2	67.50	2	68.10	68.10	0	583	0.00%
2021/08/11	15	65.81	4	65.63	66.00	11	571	1.92%
2021/08/10	2	64.00	0	0.00	63.40	2	563	0.35%
2021/08/06	1	64.00	7	64.97	65.00	-6	575	-1.04%
2021/08/05	0	0.00	1	64.60	63.30	-1	579	-0.17%
2021/08/03	2	62.40	0	0.00	62.40	2	590	0.34%
2021/08/02	1	63.10	0	0.00	62.70	1	590	0.17%
2021/07/29	0	0.00	2	63.00	63.70	-2	585	-0.34%
2021/07/28	7	61.00	10	61.27	61.10	-3	578	-0.52%
2021/07/27	0	0.00	2	63.00	62.10	-2	587	-0.34%
2021/07/26	0	0.00	5	62.48	62.20	-5	591	-0.85%
2021/07/22	2	62.80	0	0.00	62.90	2	601	0.33%
2021/07/21	1	64.20	1	63.00	62.90	0	603	0.00%
2021/07/20	2	65.90	3	66.43	64.60	-1	601	-0.17%
2021/07/19	0	0.00	2	64.50	65.30	-2	594	-0.34%
2021/07/16	1	64.20	0	0.00	64.00	1	595	0.17%
2021/07/14	7	63.00	0	0.00	62.80	7	615	1.14%
2021/07/13	7	64.00	0	0.00	63.80	7	619	1.13%
2021/07/09	1	64.00	0	0.00	64.80	1	616	0.16%
2021/07/06	7	64.20	5	64.20	64.00	2	626	0.32%
2021/07/05	0	0.00	2	65.00	64.60	-2	629	-0.32%
2021/07/02	6	65.23	10	65.40	65.40	-4	630	-0.63%
2021/07/01	10	66.86	6	67.07	66.60	4	626	0.64%
2021/06/30	5	66.38	0	0.00	66.30	5	626	0.80%
2021/06/29	1	67.20	8	66.70	66.70	-7	625	-1.12%
2021/06/28	1	66.90	2	67.60	67.80	-1	623	-0.16%
2021/06/25	0	0.00	10	67.52	67.20	-10	623	-1.60%
2021/06/24	0	0.00	16	67.80	67.90	-16	624	-2.56%
2021/06/23	0	0.00	1	67.80	67.50	-1	626	-0.16%
2021/06/22	8	67.13	20	66.87	67.00	-12	630	-1.90%
2021/06/21	2	67.70	22	67.78	67.60	-20	630	-3.17%
2021/06/17	1	69.30	0	0.00	69.30	1	630	0.16%
2021/06/16	1	70.00	0	0.00	69.60	1	632	0.16%
2021/06/15	3	70.60	0	0.00	70.40	3	632	0.47%
2021/06/10	0	0.00	1	71.00	71.90	-1	635	-0.16%
2021/06/09	2	70.35	1	70.70	70.30	1	629	0.16%
2021/06/08	1	71.00	0	0.00	70.80	1	626	0.16%
2021/06/03	2	71.30	1	71.70	71.00	1	630	0.16%
2021/06/02	2	70.85	1	72.00	70.50	1	633	0.16%
2021/06/01	8	72.95	1	72.40	72.80	7	624	1.12%
2021/05/31	3	74.67	1	74.60	76.00	2	608	0.33%
2021/05/27	1	71.80	0	0.00	71.80	1	611	0.16%
2021/05/26	1	71.00	1	72.50	72.60	0	620	0.00%
2021/05/25	0	0.00	10	70.70	70.50	-10	615	-1.63%
2021/05/24	0	0.00	2	71.25	70.80	-2	618	-0.32%
2021/05/21	18	71.18	0	0.00	71.40	18	637	2.83%
2021/05/20	7	73.74	10	72.24	72.10	-3	661	-0.45%
2021/05/19	1	66.10	3	68.50	68.50	-2	629	-0.32%
2021/05/18	1	60.60	1	60.90	62.30	0	616	0.00%
2021/05/17	3	60.77	0	0.00	59.30	3	609	0.49%
2021/05/13	1	62.90	1	62.70	62.50	0	601	0.00%
2021/05/12	1	63.90	0	0.00	64.30	1	591	0.17%
2021/05/11	2	67.10	0	0.00	66.10	2	580	0.34%
2021/05/07	1	69.20	0	0.00	69.40	1	577	0.17%
2021/05/04	6	69.12	0	0.00	67.60	6	597	1.00%
2021/05/03	3	70.80	0	0.00	70.10	3	593	0.51%
2021/04/29	1	72.10	2	72.30	72.10	-1	599	-0.17%
2021/04/28	0	0.00	6	73.70	72.90	-6	600	-1.00%
2021/04/27	0	0.00	10	74.94	74.20	-10	600	-1.67%
2021/04/26	0	0.00	1	73.70	73.60	-1	598	-0.17%
2021/04/23	1	74.40	0	0.00	74.30	1	600	0.17%
2021/04/22	6	74.50	11	75.83	74.00	-5	606	-0.82%
2021/04/21	1	76.60	0	0.00	76.60	1	603	0.17%
2021/04/19	0	0.00	7	74.00	73.50	-7	589	-1.19%
2021/04/16	0	0.00	2	74.40	74.70	-2	585	-0.34%
2021/04/14	1	73.80	16	73.66	73.60	-15	590	-2.54%
2021/04/09	6	75.47	0	0.00	75.40	6	580	1.03%
2021/04/08	1	76.00	0	0.00	76.10	1	572	0.17%
2021/04/07	1	77.10	0	0.00	77.20	1	564	0.18%
2021/04/06	10	77.65	0	0.00	77.10	10	565	1.77%
2021/04/01	0	0.00	5	77.90	77.90	-5	565	-0.88%
2021/03/31	0	0.00	10	77.70	77.70	-10	564	-1.77%
2021/03/30	0	0.00	2	77.50	77.80	-2	564	-0.35%
2021/03/26	10	75.80	4	75.80	75.90	6	574	1.05%
2021/03/25	2	76.60	0	0.00	75.80	2	579	0.35%
2021/03/23	0	0.00	1	76.70	77.00	-1	587	-0.17%
2021/03/22	1	75.50	0	0.00	75.50	1	584	0.17%
2021/03/18	0	0.00	1	76.60	76.60	-1	585	-0.17%
2021/03/17	1	75.50	0	0.00	75.50	1	599	0.17%
2021/03/15	3	77.40	5	77.40	77.40	-2	647	-0.31%
2021/03/12	2	77.30	0	0.00	77.50	2	670	0.30%
2021/03/11	5	77.80	0	0.00	77.70	5	696	0.72%
2021/03/09	1	76.70	1	76.40	76.70	0	701	0.00%
2021/03/04	1	81.20	0	0.00	81.20	1	693	0.14%
2021/03/03	0	0.00	1	81.30	80.60	-1	688	-0.15%
2021/03/02	1	82.60	6	83.77	81.80	-5	681	-0.73%
2021/02/26	1	79.90	7	78.99	80.60	-6	656	-0.91%
2021/02/25	1	78.20	1	78.20	78.30	0	648	0.00%
2021/02/24	8.1	77.63	0	0.00	77.60	8.1	646	1.25%
2021/02/23	1	79.50	6	78.50	78.50	-5	640	-0.78%
2021/02/22	9	79.57	4	83.60	83.00	5	621	0.80%
2021/02/19	1	75.20	2	74.85	76.30	-1	595	-0.17%
2021/02/18	0	0.00	1	73.30	73.00	-1	585	-0.17%
2021/02/17	0	0.00	1	73.00	72.40	-1	583	-0.17%
2021/02/04	1	72.50	0	0.00	72.30	1	576	0.17%
2021/02/03	2	70.15	0	0.00	70.20	2	571	0.35%
2021/02/02	0	0.00	8	69.71	69.70	-8	572	-1.40%
2021/01/29	1	70.30	8	70.30	69.90	-7	573	-1.22%
2021/01/28	1	71.00	0	0.00	70.30	1	571	0.18%
2021/01/27	2	72.60	7	73.00	72.20	-5	558	-0.89%
2021/01/26	1	73.10	0	0.00	73.30	1	552	0.18%
2021/01/22	2	73.40	1	73.50	73.60	1	556	0.18%
2021/01/21	0	0.00	10	75.20	75.20	-10	546	-1.83%
2021/01/20	1	76.80	7	76.21	75.10	-6	543	-1.10%
2021/01/15	5	79.00	1	79.70	78.60	4	529	0.76%
2021/01/14	1	80.20	0	0.00	80.00	1	527	0.19%
2021/01/13	4	80.38	1	80.40	80.80	3	522	0.57%
2021/01/12	14	81.61	0	0.00	80.70	14	517	2.71%
2021/01/11	2	81.75	0	0.00	81.60	2	513	0.39%
2021/01/08	1	82.00	6	82.87	82.10	-5	511	-0.98%
2021/01/07	2	82.35	4	82.53	81.80	-2	508	-0.39%
2021/01/06	0	0.00	3	84.40	81.70	-3	510	-0.59%
2021/01/05	0.1	84.50	7	84.46	84.10	-6.9	509	-1.36%
2021/01/04	0	0.00	2	84.15	84.50	-2	516	-0.39%
2020/12/30	2	84.30	0	0.00	84.10	2	543	0.37%
2020/12/29	0	0.00	1	84.10	84.00	-1	545	-0.18%
2020/12/25	1	86.10	0	0.00	85.30	1	548	0.18%
2020/12/24	0	86.30	0	0.00	86.00	0	559	0.01%
2020/12/23	0	0.00	2	87.50	86.30	-2	564	-0.35%
2020/12/22	0	0.00	1	85.00	84.60	-1	572	-0.17%
2020/12/21	2	85.55	1	85.60	85.10	1	590	0.17%
2020/12/18	3	82.40	1	87.20	86.50	2	597	0.33%
2020/12/17	2	83.10	0	0.00	83.00	2	602	0.33%
2020/12/16	1	83.70	0	0.00	83.60	1	610	0.16%
2020/12/15	0	0.00	1.1	84.12	83.40	-1.1	615	-0.17%
2020/12/11	5	85.14	2	87.05	84.70	3	630	0.48%
2020/12/10	6	87.00	4	86.55	88.20	2	621	0.32%
2020/12/09	6	81.30	6	82.00	82.30	0	592	0.00%
2020/12/08	4.1	80.74	5	81.36	79.40	-1	613	-0.15%
2020/12/07	3	83.83	4	82.05	82.20	-1	597	-0.17%
2020/12/02	0	0.00	4	86.58	86.50	-4	614	-0.65%
2020/12/01	0	0.00	2	87.60	86.90	-2	638	-0.31%
2020/11/30	0	0.00	1	86.70	86.50	-1	694	-0.14%
2020/11/27	2	86.60	0	0.00	86.60	2	727	0.27%
2020/11/26	1	86.70	1	86.70	86.80	0	785	0.00%
2020/11/24	1	87.50	0	0.00	86.70	1	1,013	0.10%
2020/11/20	0	0.00	2	88.30	88.80	-2	1,174	-0.17%
2020/11/18	1	88.00	3	88.90	89.00	-2	1,261	-0.16%
2020/11/16	3	86.90	0	0.00	86.70	3	1,321	0.23%
2020/11/13	2	86.60	0	0.00	87.40	2	1,370	0.15%
2020/11/10	1	87.70	1	88.30	87.50	0	1,489	0.00%
2020/11/09	1	86.80	0	0.00	87.00	1	1,489	0.07%
2020/11/06	1	86.50	0	0.00	86.50	1	1,490	0.07%
2020/11/05	1	87.30	7	87.50	87.10	-6	1,491	-0.40%
2020/11/04	0	0.00	1	87.70	87.60	-1	1,491	-0.07%
2020/11/03	1	87.90	3	88.20	88.10	-2	1,494	-0.13%
2020/10/30	10	89.70	0	0.00	89.00	10	1,499	0.67%
2020/10/29	0	0.00	10	85.60	86.20	-10	1,489	-0.67%
2020/10/28	0	0.00	2	87.00	86.80	-2	1,488	-0.13%
2020/10/27	1	86.80	0	0.00	86.80	1	1,488	0.07%
2020/10/26	1	87.50	2	87.30	87.20	-1	1,490	-0.07%
2020/10/22	0	0.00	3	87.77	87.50	-3	1,499	-0.20%
2020/10/21	0	0.00	2	88.30	88.50	-2	1,502	-0.13%
2020/10/20	2	88.50	0	0.00	88.50	2	1,514	0.13%
2020/10/15	0	0.00	1	88.70	88.40	-1	1,530	-0.07%
2020/10/13	1	89.20	0	0.00	89.30	1	1,558	0.06%
2020/10/12	8	89.00	2	88.55	88.50	6	1,556	0.39%
2020/10/07	2	89.55	0	0.00	90.20	2	1,572	0.13%
2020/10/06	1	93.70	0	0.00	93.70	1	1,586	0.06%
2020/10/05	1	94.00	0	0.00	93.30	1	1,670	0.06%
2020/09/29	2	93.85	0	0.00	92.00	2	1,812	0.11%
2020/09/28	2	91.40	1	91.20	91.10	1	1,812	0.06%
2020/09/25	1	95.50	2	93.80	91.00	-1	1,816	-0.06%
2020/09/24	0	0.00	1	95.40	95.00	-1	1,813	-0.06%
2020/09/21	0	0.00	1	106.50	104.50	-1	1,802	-0.06%
2020/09/18	1	104.50	0	0.00	106.50	1	1,805	0.06%
2020/09/14	1	105.00	13	105.12	104.50	-12	1,826	-0.66%
2020/09/11	12	109.50	3	107.33	106.50	9	1,827	0.49%
2020/09/09	0	0.00	4	105.25	105.00	-4	1,811	-0.22%
2020/09/08	0	0.00	1	106.00	107.00	-1	1,809	-0.06%
2020/09/07	3	106.00	3	107.17	103.50	0	1,808	0.00%
2020/09/04	0	0.00	14	107.43	108.00	-14	1,799	-0.78%
2020/09/03	16	109.34	7	108.50	112.50	9	1,781	0.51%
2020/09/02	1	106.50	1	108.00	106.50	0	1,742	0.00%
2020/09/01	11	109.77	2	111.00	110.00	9	1,715	0.52%
2020/08/31	11	118.18	1	117.50	115.00	10	1,669	0.60%
2020/08/28	18	119.47	18	123.97	123.00	0	1,613	0.00%
2020/08/27	6	122.50	0	0.00	122.50	6	1,457	0.41%
2020/08/26	1	110.50	9	110.28	111.50	-8	1,434	-0.56%
2020/08/25	4	104.25	10	103.00	101.50	-6	1,327	-0.45%
2020/08/24	8	101.94	2	101.00	102.00	6	1,297	0.46%
2020/08/21	11	98.10	2	96.70	98.90	9	1,260	0.71%
2020/08/20	8	98.15	6	93.87	93.60	2	1,255	0.16%
2020/08/19	5	100.10	3	100.33	99.80	2	1,251	0.16%
2020/08/18	1	94.50	8	97.85	97.70	-7	1,237	-0.57%
2020/08/17	3	94.50	10	95.15	97.00	-7	1,219	-0.57%
2020/08/14	2	88.80	7	89.60	89.60	-5	1,176	-0.42%
2020/08/13	0	0.00	5	86.90	87.00	-5	1,173	-0.43%
2020/08/11	0	0.00	2	87.15	86.80	-2	1,186	-0.17%
2020/08/07	1	87.70	1	87.40	87.30	0	1,204	0.00%
2020/08/05	0	0.00	2	88.20	88.00	-2	1,211	-0.17%
2020/08/04	1	87.10	1	88.10	86.90	0	1,218	0.00%
2020/08/03	0	0.00	5	86.90	86.60	-5	1,245	-0.40%
2020/07/31	2	87.60	5	87.40	87.10	-3	1,287	-0.23%
2020/07/30	0	0.00	5	88.10	87.80	-5	1,302	-0.38%
2020/07/28	0	0.00	5	86.58	86.40	-5	1,332	-0.38%
2020/07/27	1	86.70	0	0.00	86.60	1	1,348	0.07%
2020/07/22	2	90.00	1	90.50	89.90	1	1,385	0.07%
2020/07/20	1	87.00	0	0.00	88.70	1	1,411	0.07%
2020/07/17	11	89.05	0	0.00	88.80	11	1,435	0.77%
2020/07/15	0	0.00	1	90.90	90.80	-1	1,456	-0.07%
2020/07/13	2	94.15	0	0.00	93.60	2	1,469	0.14%
2020/07/10	3	98.07	4	99.68	96.50	-1	1,463	-0.07%
2020/07/09	5	98.88	22	103.53	104.50	-17	1,431	-1.19%
2020/07/08	3	93.37	8	94.33	95.00	-5	1,387	-0.36%
2020/07/07	0	0.00	1	89.60	89.50	-1	1,338	-0.07%
2020/07/06	1	89.10	1	89.30	89.10	0	1,339	0.00%
2020/07/03	3	89.13	0	0.00	88.90	3	1,347	0.22%
2020/07/02	3	90.63	0	0.00	90.30	3	1,377	0.22%
2020/07/01	1	89.30	1	90.00	89.90	0	1,395	0.00%
2020/06/30	0	0.00	6	90.13	89.80	-6	1,409	-0.43%
2020/06/29	1	91.00	0	0.00	90.60	1	1,412	0.07%
2020/06/24	1	92.70	0	0.00	92.00	1	1,410	0.07%
2020/06/23	1	94.30	0	0.00	93.50	1	1,411	0.07%
2020/06/22	0	0.00	1	95.00	94.70	-1	1,412	-0.07%
2020/06/19	1	93.30	0	0.00	91.90	1	1,408	0.07%
2020/06/18	10	94.55	3	94.50	94.10	7	1,412	0.50%
2020/06/17	1	93.20	7	93.84	93.70	-6	1,409	-0.43%
2020/06/16	6	92.00	1	91.80	91.50	5	1,416	0.35%
2020/06/15	2	89.80	0	0.00	90.00	2	1,445	0.14%
2020/06/12	2	87.45	0	0.00	88.80	2	1,460	0.14%
2020/06/11	1	90.80	10	92.06	90.30	-9	1,467	-0.61%
2020/06/10	2	93.70	0	0.00	93.80	2	1,483	0.13%
2020/06/09	4	94.38	5	93.88	94.00	-1	1,507	-0.07%
2020/06/08	1	91.70	0	0.00	92.00	1	1,524	0.07%
2020/06/05	9	91.50	0	0.00	91.40	9	1,532	0.59%
2020/06/04	0	0.00	4	91.00	91.50	-4	1,545	-0.26%
2020/06/03	1	91.60	0	0.00	91.30	1	1,551	0.06%
2020/06/02	8	92.19	8	92.50	90.60	0	1,547	0.00%
2020/06/01	2	93.85	0	0.00	93.90	2	1,535	0.13%
2020/05/29	8	93.91	1	94.70	94.50	7	1,536	0.46%
2020/05/28	1	95.20	25	94.82	93.50	-24	1,538	-1.56%
2020/05/27	2	95.85	2	96.25	95.70	0	1,540	0.00%
2020/05/26	10	99.78	1	99.20	96.60	9	1,534	0.59%
2020/05/25	10	97.36	6	97.42	97.80	4	1,508	0.27%
2020/05/22	4	94.03	4	94.10	93.70	0	1,487	0.00%
2020/05/21	7	93.50	3	94.80	93.30	4	1,470	0.27%
2020/05/20	0	0.00	1	90.40	90.00	-1	1,454	-0.07%
2020/05/19	0	0.00	3	91.40	91.60	-3	1,450	-0.21%
2020/05/18	0	0.00	3	90.00	89.60	-3	1,455	-0.21%
2020/05/15	1	89.60	41	89.72	89.00	-40	1,451	-2.76%
2020/05/14	1	93.00	2	92.45	91.10	-1	1,445	-0.07%
2020/05/12	3	93.17	0	0.00	92.60	3	1,443	0.21%
2020/05/11	2	93.30	0	0.00	93.10	2	1,447	0.14%
2020/05/08	5	95.78	5	95.58	94.10	0	1,441	0.00%
2020/05/07	18	96.97	5	97.72	97.90	13	1,417	0.92%
2020/05/06	6	94.58	0	0.00	93.00	6	1,393	0.43%
2020/05/05	15	92.64	65	92.43	92.50	-50	1,389	-3.60%
2020/05/04	15	94.49	5	95.20	94.20	10	1,390	0.72%
2020/04/30	28	97.44	15	97.12	96.90	13	1,456	0.89%
2020/04/29	34	97.21	13	97.50	97.50	21	1,505	1.39%
2020/04/28	11	94.33	28	96.28	95.20	-17	1,504	-1.13%
2020/04/27	23	93.49	30.5	93.12	94.40	-7.5	1,516	-0.50%
2020/04/24	32	93.05	11	92.55	92.50	21	1,508	1.39%
2020/04/23	15	93.53	5	92.72	92.50	10	1,501	0.67%
2020/04/22	9	88.49	8	90.40	92.00	1	1,484	0.07%
2020/04/21	1	88.10	51	91.88	86.80	-50	1,457	-3.43%
2020/04/20	51	92.55	0	0.00	91.50	51	1,443	3.53%
2020/04/17	2	91.80	17	91.60	91.10	-15	1,456	-1.03%
2020/04/16	4	91.70	0	0.00	92.00	4	1,455	0.27%
2020/04/15	8	91.71	10	91.80	90.30	-2	1,465	-0.14%
2020/04/14	9	93.37	3	92.87	92.20	6	1,454	0.41%
2020/04/13	2	87.05	11	88.33	89.10	-9	1,415	-0.64%
2020/04/09	14	81.56	0	0.00	80.70	14	1,394	1.00%
2020/04/08	1	83.10	4	83.20	82.10	-3	1,390	-0.22%
2020/04/07	6	82.42	4	82.58	82.00	2	1,377	0.15%
2020/04/06	1	77.70	49	77.89	78.30	-48	1,338	-3.59%
2020/04/01	45	71.01	3	69.87	71.20	42	1,310	3.21%
2020/03/31	1	67.60	1	67.60	67.60	0	1,297	0.00%
2020/03/30	1	63.00	1	64.40	64.50	0	1,288	0.00%
2020/03/27	1	62.90	1	64.20	63.00	0	1,293	0.00%
2020/03/26	1	63.40	1	63.30	62.90	0	1,300	0.00%
2020/03/25	10	62.79	1	63.40	64.00	9	1,355	0.66%
2020/03/24	1	59.30	2	56.95	59.80	-1	1,414	-0.07%
2020/03/23	5	54.56	5	55.00	55.00	0	1,444	0.00%
2020/03/20	2	57.55	3	57.10	57.10	-1	1,466	-0.07%
2020/03/19	13	53.43	14	52.51	52.40	-1	1,522	-0.07%
2020/03/18	2	60.45	4	58.88	58.20	-2	1,598	-0.13%
2020/03/17	6	64.57	2	62.50	61.30	4	1,697	0.24%
2020/03/16	1	68.10	4	68.10	67.80	-3	1,678	-0.18%
2020/03/13	4	68.00	4.5	67.72	68.10	-0.5	1,652	-0.03%
2020/03/12	4	76.13	6	79.72	75.00	-2	1,631	-0.12%
2020/03/11	2	81.90	10	82.26	80.20	-8	1,601	-0.50%
2020/03/10	2.1	82.80	10	82.51	82.50	-7.9	1,592	-0.50%
2020/03/09	15.1	88.12	2	87.85	86.40	13.1	1,571	0.83%
2020/03/06	1	89.90	2	90.30	89.90	-1	1,570	-0.06%
2020/03/05	8	89.73	10.1	91.02	91.10	-2.1	1,579	-0.13%
2020/03/04	0	0.00	3	87.70	87.70	-3	1,582	-0.19%
2020/03/02	0.1	86.50	30	86.19	86.30	-30	1,663	-1.80%
2020/02/27	2.1	89.64	0	0.00	89.00	2.1	1,888	0.11%
2020/02/25	0.1	91.60	1	90.90	91.30	-1	1,922	-0.05%
2020/02/24	8.1	93.30	0	0.00	93.40	8.1	1,924	0.42%
2020/02/21	1	94.60	0	0.00	94.70	1	1,930	0.05%
2020/02/20	3	95.37	0	0.00	95.60	3	1,935	0.16%
2020/02/19	0	0.00	0.1	96.30	96.20	-0.1	1,941	-0.01%
2020/02/18	0	0.00	1	94.30	94.40	-1	1,941	-0.05%
2020/02/17	2.1	94.14	0	0.00	93.50	2.1	1,969	0.11%
2020/02/13	6	96.83	0	0.00	94.90	6	1,989	0.30%
2020/02/12	1	96.50	1.1	97.05	96.50	-0.1	2,003	0.00%
2020/02/11	0.1	94.60	2	94.20	94.50	-1.9	2,028	-0.09%
2020/02/10	3	94.73	0	0.00	93.90	3	2,039	0.15%
2020/02/07	1.1	97.11	5	97.58	95.40	-3.9	2,044	-0.19%
2020/02/06	3	99.53	1	99.80	99.00	2	2,042	0.10%
2020/02/05	4	100.33	1	100.50	98.90	3	2,078	0.14%
2020/02/04	14	105.54	14	102.36	102.00	0	2,061	0.00%
2020/02/03	5	98.64	10.2	95.34	101.50	-5.2	1,991	-0.26%
2020/01/31	0	0.00	2	92.70	92.50	-2	1,940	-0.10%
2020/01/30	2.3	93.52	1	96.30	91.10	1.3	1,930	0.07%
2020/01/20	1	93.90	0	0.00	94.00	1	1,914	0.05%
2020/01/17	3.1	93.86	3	93.43	93.20	0.1	1,914	0.00%
2020/01/16	1	94.80	0	0.00	95.00	1	1,915	0.05%
2020/01/15	0	0.00	1	95.00	94.50	-1	1,926	-0.05%
2020/01/14	0	94.50	1	94.20	94.00	-1	1,927	-0.05%
2020/01/13	1	95.11	5.1	96.14	95.30	-4	1,920	-0.21%
2020/01/10	0.2	92.00	1	91.00	91.90	-0.8	1,891	-0.04%
2020/01/09	4	90.60	2	91.00	90.40	2	1,889	0.11%
2020/01/08	1.1	93.74	0	0.00	92.40	1.1	1,880	0.06%
2020/01/07	7	96.29	1	95.20	95.10	6	1,881	0.32%
2020/01/06	2.1	97.21	2	97.10	97.00	0.1	1,903	0.01%
2020/01/03	5	96.52	10	96.66	96.30	-5	1,919	-0.26%
2020/01/02	2	99.70	0	0.00	98.90	2	1,897	0.11%
2019/12/31	2	98.70	1	99.10	99.10	1	1,891	0.05%
2019/12/30	1	99.80	1	98.40	98.30	0	1,892	0.00%
2019/12/27	2	99.25	0	0.00	99.10	2	1,921	0.10%
2019/12/26	2	100.50	0	0.00	99.20	2	1,917	0.10%
2019/12/25	1	100.50	0	0.00	100.50	1	1,919	0.05%
2019/12/23	1.1	99.30	1	98.80	98.80	0.1	1,964	0.00%
2019/12/20	7	99.89	10.1	100.00	101.50	-3.1	1,946	-0.16%
2019/12/19	11.1	97.82	3	96.43	94.60	8.1	1,880	0.43%
2019/12/18	12.1	99.91	24	99.94	99.80	-11.9	1,808	-0.66%
2019/12/17	4	103.88	0	0.00	102.50	4	1,770	0.23%
2019/12/16	6	103.25	6	104.42	104.00	0	1,742	0.00%
2019/12/13	7.2	106.49	35.1	107.17	106.00	-27.9	1,665	-1.68%
2019/12/12	10.2	120.06	7	118.79	117.50	3.2	1,555	0.20%
2019/12/11	1.1	130.97	0	0.00	130.50	1.1	1,436	0.07%
2019/12/10	1	131.00	0	0.00	131.00	1	1,436	0.07%
2019/12/09	2	130.50	7	131.50	130.50	-5	1,435	-0.35%
2019/12/06	0	0.00	2	133.00	131.50	-2	1,428	-0.14%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/12/03	1.1	133.39	0	0.00	132.00	1.1	1,429	0.08%
2019/12/02	1	135.50	0	0.00	134.00	1	1,422	0.07%
2019/11/29	5	135.80	0	0.00	136.50	5	1,428	0.35%
2019/11/28	0	0.00	10.2	136.83	138.50	-10.2	1,426	-0.71%
2019/11/27	1	134.00	40	133.31	133.00	-39	1,382	-2.82%
2019/11/26	40	131.26	4	132.50	131.00	36	1,339	2.69%
2019/11/25	8.1	133.10	1	135.00	131.00	7.1	1,097	0.65%
2019/11/22	6	134.75	11.1	135.55	134.50	-5.1	1,091	-0.47%
2019/11/21	6	131.75	4	133.00	132.00	2	1,057	0.19%
2019/11/20	1	130.00	0	0.00	132.50	1	1,044	0.10%
2019/11/19	2	130.50	0	0.00	130.50	2	1,037	0.19%
2019/11/18	1	131.50	1	132.00	131.00	0	1,031	0.00%
2019/11/15	6.1	130.84	7	131.21	130.50	-0.9	1,029	-0.09%
2019/11/14	7	131.29	0	0.00	131.00	7	1,019	0.69%
2019/11/13	8.1	134.43	2	134.75	133.50	6.1	990	0.62%
2019/11/12	7	137.21	1	135.00	135.00	6	989	0.61%
2019/11/11	0	0.00	11	134.95	137.50	-11	983	-1.12%
2019/11/08	81.1	134.86	1	134.50	133.00	80.1	973	8.23%
2019/11/07	6	136.17	77	136.25	135.50	-71	951	-7.46%
2019/11/06	16	136.88	14	137.71	136.00	2	942	0.21%
2019/11/05	30	138.70	12	140.21	138.50	18	939	1.92%
2019/11/04	4	140.62	27.1	140.98	140.00	-23	946	-2.43%
2019/11/01	0	0.00	5	134.50	135.00	-5	925	-0.54%
2019/10/31	1	133.00	0	0.00	133.50	1	939	0.11%
2019/10/30	2	132.00	1	132.50	133.50	1	937	0.11%
2019/10/29	5.1	134.00	1	135.50	133.50	4.1	934	0.43%
2019/10/28	25	136.76	10	135.70	135.00	15	945	1.59%
2019/10/25	16	137.72	1	139.00	137.00	15	936	1.60%
2019/10/24	5	138.60	35	139.24	138.50	-30	937	-3.20%
2019/10/23	5	138.50	2	139.75	138.00	3	935	0.32%
2019/10/22	4	137.88	4	138.50	139.00	0	925	0.00%
2019/10/21	0	0.00	1	137.50	138.00	-1	925	-0.11%
2019/10/18	7	137.21	2	138.25	137.00	5	928	0.54%
2019/10/17	2	137.75	9	136.83	138.50	-7	939	-0.75%
2019/10/16	1.1	135.55	0	0.00	134.50	1.1	975	0.11%
2019/10/15	2	137.00	1	138.00	136.00	1	984	0.10%
2019/10/14	15.1	141.36	11	138.91	138.50	4.1	988	0.41%
2019/10/09	11.1	142.28	11	143.32	142.50	0.1	956	0.01%
2019/10/08	1	147.50	0	0.00	147.50	1	935	0.11%
2019/10/04	1	148.00	0	0.00	148.00	1	941	0.11%
2019/10/03	1	150.00	1	151.00	148.00	0	944	0.00%
2019/10/02	1	146.00	1	147.00	145.50	0	916	0.00%
2019/10/01	2	147.50	0	0.00	147.50	2	916	0.22%
2019/09/27	7	148.29	5	150.40	149.00	2	908	0.22%
2019/09/26	7	146.36	2	148.25	145.00	5	869	0.57%
2019/09/25	1	148.50	1	149.50	148.50	0	898	0.00%
2019/09/24	3	150.17	0	0.00	150.00	3	900	0.33%
2019/09/23	12	150.46	4	150.75	150.00	8	904	0.88%
2019/09/20	2	149.50	2	149.75	149.50	0	906	0.00%
2019/09/19	1	149.00	0	0.00	149.50	1	903	0.11%
2019/09/18	2	150.00	2	151.25	150.50	0	919	0.00%
2019/09/17	2	150.00	2	151.25	151.00	0	938	0.00%
2019/09/16	1	150.50	2	151.25	151.00	-1	950	-0.11%
2019/09/12	2	151.00	1	152.50	151.50	1	973	0.10%
2019/09/11	1	150.50	2	151.25	151.50	-1	981	-0.10%
2019/09/10	3	150.17	1	151.00	151.00	2	984	0.20%
2019/09/06	1	149.00	2	150.50	149.00	-1	995	-0.10%
2019/09/04	4	149.25	13	148.46	148.00	-9	1,025	-0.88%
2019/09/03	7	151.79	16	153.06	149.00	-9	1,049	-0.86%
2019/09/02	6	150.08	8.1	150.05	149.00	-2.1	1,036	-0.20%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/27	1	145.00	1	144.00	144.00	0	1,037	0.00%
2019/08/26	1	141.00	1	140.50	140.50	0	1,032	0.00%
2019/08/23	1	143.50	9	144.44	143.00	-8	1,033	-0.77%
2019/08/22	2	143.50	0	0.00	143.00	2	1,052	0.19%
2019/08/21	4	143.00	3	143.67	143.00	1	1,056	0.09%
2019/08/20	0	0.00	1	144.03	144.00	-1	1,059	-0.10%
2019/08/19	4	143.01	0	0.00	142.50	4	1,056	0.38%
2019/08/16	3	142.67	1	143.50	142.50	2	1,058	0.19%
2019/08/15	2	142.00	9	141.33	143.50	-7	1,063	-0.66%
2019/08/14	1	143.50	1	145.50	141.00	0	1,068	0.00%
2019/08/13	9.1	143.00	3	144.33	142.00	6.1	1,069	0.57%
2019/08/12	3.1	145.02	1	146.00	144.00	2.1	1,067	0.19%
2019/08/08	1	148.50	2	148.50	149.00	-1	1,061	-0.09%
2019/08/07	5	149.80	2	150.50	147.50	3	1,066	0.28%
2019/08/06	1	146.00	12	142.63	148.50	-11	1,078	-1.02%
2019/08/05	15.1	153.76	11	156.05	150.50	4.1	1,085	0.37%
2019/08/02	9	163.54	1	163.50	158.50	8	1,082	0.74%
2019/08/01	1	165.00	3	165.50	167.50	-2	1,068	-0.19%
2019/07/31	3	163.00	6	165.83	167.00	-3	1,070	-0.28%
2019/07/30	13	166.35	1	165.50	165.00	12	1,059	1.13%
2019/07/29	0	0.00	0	169.50	168.50	0	1,047	0.00%
2019/07/26	1	163.50	9	162.83	163.50	-8	1,037	-0.77%
2019/07/25	5	162.70	2	164.25	163.00	3	1,034	0.29%
2019/07/24	5	164.90	33	165.02	164.00	-28	1,039	-2.69%
2019/07/23	4	165.50	57	166.65	164.50	-53	1,052	-5.04%
2019/07/22	3	167.17	1.3	167.38	166.50	1.7	1,054	0.16%
2019/07/19	3	170.50	0	0.00	169.50	3	1,048	0.29%
2019/07/18	5.3	170.66	5	170.99	168.00	0.3	1,035	0.03%
2019/07/17	1	165.00	3	167.34	167.50	-2	991	-0.21%
2019/07/16	2	164.00	5	163.90	164.00	-3	965	-0.31%
2019/07/15	2	160.75	2	161.25	161.50	0	947	0.00%
2019/07/12	4	160.25	3	160.50	160.00	1	957	0.10%
2019/07/11	3	162.00	1	162.00	160.50	2	959	0.21%
2019/07/10	3	160.83	4	160.50	161.50	-1	965	-0.10%
2019/07/09	5	161.30	3	162.67	159.00	2	965	0.21%
2019/07/08	3	164.67	3	165.50	162.50	0	963	0.00%
2019/07/05	5	165.70	2	165.75	165.00	3	960	0.31%
2019/07/04	2	166.00	1	166.50	166.00	1	961	0.10%
2019/07/03	4	165.38	0	0.00	165.00	4	971	0.41%
2019/07/02	32	164.47	7	164.43	165.00	25	970	2.58%
2019/07/01	2	159.50	2	160.75	159.50	0	944	0.00%
2019/06/28	4	160.13	3	160.50	159.00	1	958	0.10%
2019/06/27	4	160.25	0	0.00	159.50	4	959	0.42%
2019/06/26	3	158.50	2	159.50	159.00	1	970	0.10%
2019/06/25	11	161.36	4	161.25	159.00	7	973	0.72%
2019/06/24	20	163.13	6.1	158.86	161.50	14	962	1.45%
2019/06/21	32	158.39	3	157.17	157.00	29	944	3.07%
2019/06/20	2	155.00	11	155.05	157.50	-9	939	-0.96%
2019/06/19	7	152.79	4	154.63	152.00	3	923	0.32%
2019/06/18	6	150.42	4	151.38	151.50	2	923	0.22%
2019/06/17	5	152.90	4	154.50	151.00	1	926	0.11%
2019/06/14	0	0.00	1	151.00	151.00	-1	921	-0.11%
2019/06/13	9	150.61	4	151.63	151.00	5	944	0.53%
2019/06/12	2	153.25	6	153.17	152.50	-4	956	-0.42%
2019/06/11	1	140.50	11	144.34	150.00	-10	960	-1.05%
2019/06/10	2	141.75	5	140.80	140.50	-3	934	-0.32%
2019/06/06	1	137.00	3	138.33	139.00	-2	936	-0.21%
2019/06/05	5	138.40	2	140.25	137.50	3	948	0.32%
2019/06/04	9	140.00	1.1	141.43	138.50	8	956	0.83%
2019/06/03	1	138.50	2	139.25	139.50	-1	987	-0.10%
2019/05/31	1	138.00	1	136.50	139.00	0	1,011	0.00%
2019/05/30	1	136.00	2	136.50	136.00	-1	1,031	-0.10%
2019/05/29	21	136.98	26	136.29	136.00	-5	1,075	-0.46%
2019/05/28	2	133.50	1	135.50	133.50	1	1,074	0.09%
2019/05/27	3.1	135.82	1	137.50	134.00	2.1	1,081	0.19%
2019/05/24	2	137.00	2	139.00	137.00	0	1,096	0.00%
2019/05/23	0	0.00	2	137.25	137.50	-2	1,119	-0.18%
2019/05/22	5	140.50	2	142.50	139.00	3	1,145	0.26%
2019/05/21	2	142.50	4	141.41	142.50	-2	1,168	-0.17%
2019/05/20	3	137.00	3	138.67	138.00	0	1,230	0.00%
2019/05/17	10	136.74	1	138.00	134.00	9	1,231	0.73%
2019/05/16	6	137.67	3	139.17	136.50	3	1,278	0.23%
2019/05/15	1	138.00	0	0.00	140.00	1	1,307	0.08%
2019/05/14	2	134.00	14	136.14	138.50	-12	1,307	-0.92%
2019/05/13	7	138.86	2	143.50	136.50	5	1,310	0.38%
2019/05/10	2	144.00	0	0.00	143.50	2	1,299	0.15%
2019/05/09	13	150.50	1	154.00	150.00	12	1,296	0.93%
2019/05/08	4	153.50	9	154.00	154.00	-5	1,302	-0.38%
2019/05/07	6	154.00	2	155.75	154.00	4	1,305	0.31%
2019/05/06	2	154.00	2	156.25	153.00	0	1,320	0.00%
2019/05/03	2	158.50	2	159.75	158.00	0	1,347	0.00%
2019/05/02	0	0.00	8	158.50	158.50	-8	1,397	-0.57%
2019/04/30	4	158.13	4	159.63	157.00	0	1,405	0.00%
2019/04/29	5.1	157.90	3	159.17	155.50	2.1	1,401	0.15%
2019/04/26	8.1	162.50	7	164.00	161.50	1.1	1,393	0.08%
2019/04/25	1	163.50	2	164.75	164.00	-1	1,398	-0.07%
2019/04/24	6	166.25	11	164.64	164.50	-5	1,416	-0.35%
2019/04/23	10	166.85	5	167.00	166.50	5	1,425	0.35%
2019/04/22	0	0.00	3	164.17	164.00	-3	1,428	-0.21%
2019/04/19	1	163.50	1	165.00	163.50	0	1,463	0.00%
2019/04/18	9	167.00	3	169.50	164.00	6	1,574	0.38%
2019/04/17	0	0.00	5	168.20	168.50	-5	1,586	-0.32%
2019/04/16	2	167.75	1	168.00	167.50	1	1,628	0.06%
2019/04/15	2	168.00	2	170.00	168.00	0	1,642	0.00%
2019/04/12	5	170.10	2	170.50	169.00	3	1,698	0.18%
2019/04/11	2	171.50	0	0.00	170.50	2	1,762	0.11%
2019/04/10	1	171.00	1	172.00	172.50	0	1,772	0.00%
2019/04/09	10	172.50	11	171.05	170.50	-1	1,824	-0.05%
2019/04/08	2	170.00	1	170.50	170.00	1	1,823	0.05%
2019/04/03	7	171.57	1	171.50	170.00	6	1,822	0.33%
2019/04/02	0	0.00	4	170.38	171.00	-4	1,821	-0.22%
2019/04/01	4	167.75	2	168.75	168.00	2	1,812	0.11%
2019/03/29	11	168.86	13	168.15	168.00	-2	1,806	-0.11%
2019/03/28	1	167.00	1	168.00	167.00	0	1,809	0.00%
2019/03/27	4	168.13	1	170.00	168.00	3	1,824	0.16%
2019/03/26	5	169.30	1	171.50	169.00	4	1,833	0.22%
2019/03/25	1.1	170.00	2	169.75	169.50	-0.9	1,859	-0.05%
2019/03/22	6	173.25	3	175.00	172.00	3	1,901	0.16%
2019/03/21	7.1	174.54	14	173.93	175.00	-6.9	1,948	-0.35%
2019/03/20	1	171.00	0	0.00	172.00	1	1,991	0.05%
2019/03/19	1	171.50	7	171.43	171.00	-6	2,005	-0.30%
2019/03/18	10	170.85	2	171.75	170.50	8	2,014	0.40%
2019/03/15	1	174.50	28	175.29	174.50	-27	1,999	-1.35%
2019/03/14	10	177.80	6	181.17	175.00	4	2,011	0.20%
2019/03/13	3.1	180.32	2	180.25	179.00	1.1	2,051	0.05%
2019/03/12	5	180.50	21	179.74	181.00	-16	2,089	-0.77%
2019/03/11	15.5	178.90	7	180.50	178.00	8.5	2,136	0.40%
2019/03/08	6	180.33	2	181.50	180.00	4	2,151	0.19%
2019/03/07	9	184.72	32	186.86	181.50	-23	2,200	-1.05%
2019/03/06	33	183.14	4	183.63	184.00	29	2,218	1.31%
2019/03/05	12	181.79	6	182.17	183.00	6	2,203	0.27%
2019/03/04	12	181.25	6	182.67	179.00	6	2,190	0.27%
2019/02/27	3	176.67	5	181.50	181.50	-2	2,157	-0.09%
2019/02/26	6	178.25	6	178.83	177.00	0	2,146	0.00%
2019/02/25	9.3	178.23	52	178.01	177.00	-42.7	2,158	-1.98%
2019/02/22	3	182.17	6	183.17	181.50	-3	2,161	-0.14%
2019/02/21	2	181.00	4	182.50	180.00	-2	2,168	-0.09%
2019/02/20	8	178.44	1	180.50	179.00	7	2,152	0.33%
2019/02/19	17	178.76	26	178.02	177.50	-9	2,182	-0.41%
2019/02/18	2	172.00	1	173.00	171.50	1	2,155	0.05%
2019/02/15	77	174.79	4	175.13	170.50	73	2,160	3.38%
2019/02/14	1	170.50	16	170.34	172.00	-15	2,127	-0.71%
2019/02/13	3	166.67	2	168.75	166.50	1	2,103	0.05%
2019/02/12	8	167.50	7	169.29	167.50	1	2,114	0.05%
2019/02/11	4	169.13	0	0.00	166.50	4	2,151	0.19%
2019/01/30	2	167.50	6	168.50	168.50	-4	2,220	-0.18%
2019/01/29	13	169.58	3	172.00	168.00	10	2,302	0.44%
2019/01/28	0	0.00	2	173.00	172.50	-2	2,360	-0.08%
2019/01/25	5	173.60	1	176.00	172.00	4	2,390	0.17%
2019/01/24	13	175.35	11	176.14	175.00	2	2,389	0.08%
2019/01/23	8	174.00	19	173.76	173.50	-11	2,398	-0.46%
2019/01/22	3	171.50	3	173.00	171.00	0	2,363	0.00%
2019/01/21	1	170.50	1	172.50	170.50	0	2,395	0.00%
2019/01/18	2	172.25	3	172.17	171.50	-1	2,419	-0.04%
2019/01/17	13	169.92	11	171.59	170.50	2	2,451	0.08%
2019/01/16	10	170.50	0	0.00	168.00	10	2,468	0.41%
2019/01/15	1	171.00	1	172.50	170.00	0	2,460	0.00%
2019/01/14	1	171.50	2	172.75	171.50	-1	2,461	-0.04%
2019/01/11	7	173.43	5	175.70	172.00	2	2,461	0.08%
2019/01/10	22	181.27	19	185.24	175.50	3	2,440	0.12%
2019/01/09	2	173.75	13	173.81	175.00	-11	2,332	-0.47%
2019/01/08	9	172.83	15	174.00	172.50	-6	2,325	-0.26%
2019/01/07	4	171.38	1	169.50	169.50	3	2,290	0.13%
2019/01/04	16	170.22	12	172.17	168.50	4	2,294	0.17%
2019/01/03	13	170.38	27	170.63	173.00	-14	2,269	-0.62%
2019/01/02	5	166.80	1	167.00	163.50	4	2,226	0.18%
2018/12/28	4	165.63	14	165.36	165.50	-10	2,243	-0.45%
2018/12/27	8	162.31	8	161.50	161.00	0	2,290	0.00%
2018/12/26	16	160.09	6	162.00	158.00	10	2,372	0.42%
2018/12/25	6	157.08	9	157.78	160.50	-3	2,405	-0.12%
2018/12/21	5	160.40	4	161.75	160.50	1	2,502	0.04%
2018/12/20	7	161.14	8	161.88	159.50	-1	2,521	-0.04%
2018/12/19	8	160.88	3	161.50	160.00	5	2,508	0.20%
2018/12/18	4	162.75	5	164.20	161.00	-1	2,505	-0.04%
2018/12/17	1	159.50	5	163.80	163.50	-4	2,514	-0.16%
2018/12/14	4	160.00	0	160.00	160.00	4	2,491	0.16%
2018/12/13	1	156.50	8	155.13	156.00	-7	2,448	-0.29%
2018/12/11	5	149.50	3	150.17	148.00	2	2,414	0.08%
2018/12/10	4	147.50	5	149.20	148.50	-1	2,411	-0.04%
2018/12/07	7	151.71	4	154.50	151.50	3	2,435	0.12%
2018/12/06	18.1	157.15	5	160.50	152.50	13.1	2,413	0.54%
2018/12/05	10	169.55	7	171.29	169.00	3	2,364	0.13%
2018/12/04	3	172.33	4	170.75	173.50	-1	2,345	-0.04%
2018/12/03	1	168.00	8	165.94	166.50	-7	2,343	-0.30%
2018/11/30	7	161.43	7	161.50	161.00	0	2,356	0.00%
2018/11/29	3	150.67	11	154.06	158.50	-8	2,310	-0.35%
2018/11/28	2	144.00	0	0.00	144.50	2	2,261	0.09%
2018/11/27	4	144.50	4	145.25	144.00	0	2,269	0.00%
2018/11/26	10	143.85	2	143.50	144.00	8	2,270	0.35%
2018/11/23	8	147.13	0	0.00	145.00	8	2,286	0.35%
2018/11/22	11	149.50	10	151.00	148.00	1	2,305	0.04%
2018/11/21	6	148.50	4	150.88	147.00	2	2,298	0.09%
2018/11/20	2	150.00	13	146.01	149.50	-11	2,280	-0.48%
2018/11/19	3	142.50	8	144.94	144.50	-5	2,253	-0.22%
2018/11/16	6	144.08	8	143.38	144.00	-2	2,244	-0.09%
2018/11/15	5	144.78	3	150.00	140.50	2	2,191	0.09%
2018/11/14	0	0.00	1	149.50	149.50	-1	2,161	-0.05%
2018/11/13	11	149.65	6	151.17	151.00	5	2,151	0.23%
2018/11/12	0	0.00	1	156.00	156.00	-1	2,133	-0.05%
2018/11/09	7	158.29	4	160.25	158.00	3	2,129	0.14%
2018/11/08	11	161.36	7.1	162.20	157.50	3.9	2,114	0.19%
2018/11/07	9	154.03	13	155.38	157.50	-4	2,061	-0.19%
2018/11/06	35	172.18	17	178.00	163.50	18	1,984	0.91%
2018/11/05	20	185.60	60	185.00	181.00	-40	1,886	-2.12%
2018/11/02	38	197.42	12	198.17	199.50	26	1,819	1.43%
2018/11/01	3	194.00	3	194.33	196.00	0	1,787	0.00%
2018/10/31	14	196.96	36	196.17	193.00	-22	1,783	-1.23%
2018/10/30	6	192.58	6	193.92	196.00	0	1,774	0.00%
2018/10/29	13	200.19	5	198.00	193.00	8	1,766	0.45%
2018/10/26	2	191.50	1	192.00	190.50	1	1,743	0.06%
2018/10/25	30	194.45	13	193.77	189.50	17	1,751	0.97%
2018/10/24	19	191.74	18	193.14	194.00	1	1,715	0.06%
2018/10/23	13	187.31	2	191.00	187.00	11	1,692	0.65%
2018/10/22	21	192.71	11	190.64	191.00	10	1,700	0.59%
2018/10/19	12	188.00	3	186.67	188.00	9	1,715	0.52%
2018/10/18	15	193.40	6	194.83	191.00	9	1,736	0.52%
2018/10/17	1	195.50	0	0.00	191.50	1	1,747	0.06%
2018/10/16	3	195.50	1	196.50	192.50	2	1,778	0.11%
2018/10/12	8	186.99	8	185.88	190.50	0	1,804	0.00%
2018/10/11	21	185.93	4	187.63	183.50	17	1,825	0.93%
2018/10/09	4	201.25	2	201.50	203.50	2	1,808	0.11%
2018/10/08	14	210.61	6	214.50	206.00	8	1,802	0.44%
2018/10/05	7	214.21	20	214.95	213.50	-13	1,791	-0.73%
2018/10/04	8	215.25	8	217.19	213.00	0	1,726	0.00%
2018/10/03	6	203.83	5	206.80	206.50	1	1,679	0.06%
2018/10/02	9	204.22	7	204.07	201.00	2	1,669	0.12%
2018/10/01	1	191.50	4	194.63	194.00	-3	1,615	-0.19%
2018/09/28	5	188.80	2	188.75	188.50	3	1,622	0.18%
2018/09/27	2	189.50	5	189.62	192.00	-3	1,614	-0.19%
2018/09/26	2	184.54	6	185.92	185.00	-4	1,582	-0.25%
2018/09/21	5	181.20	0	0.00	182.00	5	1,622	0.31%
2018/09/20	3	188.50	0	0.00	184.00	3	1,590	0.19%
2018/09/19	1	189.00	0	0.00	189.50	1	1,574	0.06%
2018/09/18	1	190.50	0	0.00	189.00	1	1,575	0.06%
2018/09/17	0	0.00	1	202.50	197.00	-1	1,581	-0.06%
2018/09/14	2	197.00	0	0.00	196.00	2	1,583	0.13%
2018/09/13	1	191.50	2	196.25	196.50	-1	1,600	-0.06%
2018/09/12	2	189.00	0	0.00	185.50	2	1,584	0.13%
2018/09/11	0	0.00	15	188.80	187.50	-15	1,580	-0.95%
2018/09/10	21	190.98	0	0.00	190.50	21	1,571	1.34%
2018/09/07	3	192.00	7	192.36	191.00	-4	1,574	-0.25%
2018/09/06	17	207.97	21	207.02	203.50	-4	1,541	-0.26%
2018/09/05	7	215.93	2	215.00	215.00	5	1,505	0.33%
2018/09/04	8	221.50	2	219.25	222.00	6	1,498	0.40%
2018/09/03	8	220.63	3	223.00	215.00	5	1,491	0.34%
2018/08/31	2	229.50	3	230.17	228.50	-1	1,481	-0.07%
2018/08/30	1	225.00	0	0.00	226.00	1	1,483	0.07%
2018/08/29	1	229.00	0	0.00	221.00	1	1,503	0.07%
2018/08/28	21	231.48	1	230.00	229.00	20	1,484	1.35%
2018/08/27	7	239.00	0	0.00	236.50	7	1,477	0.47%
2018/08/24	5	238.50	4	241.38	237.00	1	1,490	0.07%
2018/08/22	6	244.67	6	246.00	245.50	0	1,525	0.00%
2018/08/21	9	247.22	7	247.93	245.50	2	1,546	0.13%
2018/08/20	1	238.50	5	240.00	240.00	-4	1,578	-0.25%
2018/08/17	1	242.00	0	0.00	238.50	1	1,660	0.06%
2018/08/16	1	238.00	11	239.00	238.00	-10	1,706	-0.59%
2018/08/15	3	239.33	2	244.00	238.00	1	1,798	0.06%
2018/08/14	2	244.00	2	246.00	243.50	0	1,819	0.00%
2018/08/13	3	239.00	2	246.00	240.50	1	1,824	0.05%
2018/08/10	5	244.80	0	0.00	244.50	5	1,826	0.27%
2018/08/09	3	243.67	5	246.00	244.50	-2	1,847	-0.11%
2018/08/08	2	247.50	2	250.00	247.00	0	1,900	0.00%
2018/08/06	16	254.41	44	255.41	250.50	-28	2,007	-1.39%
2018/08/03	3	267.00	6	268.75	266.00	-3	2,006	-0.15%
2018/08/02	3	266.33	0	0.00	263.00	3	2,037	0.15%
2018/08/01	58	266.28	11	264.27	270.00	47	2,086	2.25%
2018/07/31	2	253.50	2	255.50	256.00	0	2,094	0.00%
2018/07/30	1	262.00	0	0.00	256.00	1	2,167	0.05%
2018/07/27	10	259.60	13	260.35	262.00	-3	2,288	-0.13%
2018/07/26	11	259.09	0	0.00	255.00	11	2,433	0.45%
2018/07/25	2	256.00	1	252.00	255.50	1	2,494	0.04%
2018/07/24	1	244.00	11	244.77	248.50	-10	2,551	-0.39%
2018/07/23	7	250.64	45	250.00	240.50	-38	2,626	-1.45%
2018/07/20	4	253.50	11	255.00	257.00	-7	2,754	-0.25%
2018/07/19	7	254.71	9	256.61	251.00	-2	2,801	-0.07%
2018/07/18	51.1	269.93	6.1	260.08	253.00	45	2,871	1.57%
2018/07/17	4	271.63	2	274.00	268.00	2	2,955	0.07%
2018/07/16	4	269.38	2	271.50	267.50	2	3,005	0.07%
2018/07/13	1	270.50	2	270.25	272.00	-1	3,076	-0.03%
2018/07/12	5	268.10	5	270.30	266.50	0	3,144	0.00%
2018/07/11	10	271.45	22	269.36	268.50	-12	3,127	-0.38%
2018/07/10	3	292.67	42	286.83	281.00	-39	3,096	-1.26%
2018/07/09	2	285.00	2	289.00	292.50	0	3,072	0.00%
2018/07/06	11	289.82	2	299.50	292.00	9	3,126	0.29%
2018/07/05	8	297.06	43	295.79	295.00	-35	3,108	-1.13%
2018/07/04	2	302.75	4	299.50	302.00	-2	3,116	-0.06%
2018/07/03	6	308.58	4	306.25	302.00	2	3,133	0.06%
2018/07/02	43	325.44	8	321.06	315.00	35	3,124	1.12%
2018/06/29	1	308.50	1	312.00	312.00	0	3,110	0.00%
2018/06/28	0	0.00	1	306.00	306.00	-1	3,150	-0.03%
2018/06/27	2	310.00	0	0.00	310.50	2	3,149	0.06%
2018/06/26	1	310.00	40	310.35	313.50	-39	3,153	-1.24%
2018/06/25	3	313.67	6	314.33	316.00	-3	3,142	-0.10%
2018/06/22	41	305.15	1	310.00	308.00	40	3,128	1.28%
2018/06/21	4	299.88	0	0.00	301.00	4	3,113	0.13%
2018/06/20	40	291.86	13	291.73	291.00	27	3,113	0.87%
2018/06/19	0	0.00	1	296.00	292.50	-1	3,138	-0.03%
2018/06/15	3	293.00	2	293.00	292.50	1	3,177	0.03%
2018/06/12	0	0.00	1	307.50	306.00	-1	3,190	-0.03%
2018/06/07	1	315.00	0	0.00	310.50	1	3,292	0.03%
2018/06/06	9	303.78	0	0.00	316.00	9	3,338	0.27%
2018/06/01	1	318.00	1	320.50	315.50	0	3,684	0.00%
2018/05/31	7	312.14	12	315.25	315.00	-5	3,688	-0.14%
2018/05/30	5	311.00	0	0.00	309.00	5	3,674	0.14%
2018/05/29	3	310.50	1	307.00	314.50	2	3,664	0.05%
2018/05/28	4	314.50	56	318.63	310.00	-52	3,641	-1.43%
2018/05/25	8	327.81	4	329.38	320.50	4	3,594	0.11%
2018/05/24	5	342.50	3	339.67	337.00	2	3,520	0.06%
2018/05/23	14	340.25	12	340.08	341.00	2	3,473	0.06%
2018/05/22	0	0.00	1	330.00	330.00	-1	3,386	-0.03%
2018/05/17	0	0.00	1	325.00	323.00	-1	3,352	-0.03%
2018/05/16	4	331.50	2	330.00	324.50	2	3,330	0.06%
2018/05/15	54.3	323.68	5	326.20	325.50	49.3	3,288	1.50%
2018/05/14	4	310.00	0	0.00	310.00	4	3,232	0.12%
2018/05/11	0	0.00	1	324.00	317.00	-1	3,191	-0.03%
2018/05/10	1	321.00	2.1	321.29	319.50	-1.1	3,159	-0.03%
2018/05/09	13	316.31	12	316.17	316.00	1	3,116	0.03%
2018/05/08	0	0.00	6	324.00	314.00	-6	3,052	-0.20%
2018/05/07	11	321.64	5	320.20	319.00	6	3,013	0.20%
2018/05/04	14	328.32	49	332.17	322.00	-35	2,939	-1.19%
2018/05/03	6	334.58	3	340.83	338.00	3	2,830	0.11%
2018/05/02	1	321.50	14	319.79	325.00	-13	2,670	-0.49%
2018/04/30	23	311.00	7.2	311.71	310.00	15.8	2,582	0.61%
2018/04/27	9	299.83	11	301.00	307.50	-2	2,501	-0.08%
2018/04/26	18	302.42	33	303.29	288.00	-15	2,400	-0.62%
2018/04/25	28	293.34	55.1	288.29	298.00	-27.1	2,241	-1.21%
2018/04/24	44	289.53	19	288.74	283.50	25	2,179	1.15%
2018/04/23	3	289.33	8.1	293.25	293.00	-5.1	2,106	-0.24%
2018/04/20	2	268.00	8	269.44	273.50	-6	2,009	-0.30%
2018/04/19	11	266.27	8	267.06	261.50	3	1,966	0.15%
2018/04/18	1	255.50	10.1	256.42	258.50	-9.1	1,874	-0.49%
2018/04/16	0	0.00	3	247.50	247.50	-3	1,772	-0.17%
2018/04/13	1	244.00	4	244.50	243.00	-3	1,762	-0.17%
2018/04/12	11	253.09	12	252.04	245.50	-1	1,769	-0.06%
2018/04/11	2	238.00	0	0.00	237.50	2	1,685	0.12%
2018/04/10	1	237.00	1	237.00	236.50	0	1,678	0.00%
2018/04/09	2	243.00	0	0.00	237.50	2	1,661	0.12%
2018/04/03	15	243.87	1	242.50	242.50	14	1,638	0.85%
2018/04/02	0	0.00	1	252.50	246.50	-1	1,626	-0.06%
2018/03/31	4	249.88	22	250.05	249.00	-18	1,603	-1.12%
2018/03/29	1	244.00	1	242.00	241.50	0	1,547	0.00%
2018/03/27	2	240.00	1	240.50	238.00	1	1,520	0.07%
2018/03/26	8	237.44	9	238.39	241.00	-1	1,512	-0.07%
2018/03/23	1	238.00	0	0.00	235.50	1	1,502	0.07%
2018/03/22	4	245.50	5	241.40	237.00	-1	1,484	-0.07%
2018/03/21	16	240.78	11	241.00	241.50	5	1,453	0.34%
2018/03/20	9	233.28	9	231.83	231.50	0	1,400	0.00%
2018/03/19	13	237.31	3	241.00	238.00	10	1,375	0.73%
2018/03/16	0	0.00	1	243.50	242.50	-1	1,374	-0.07%
2018/03/15	1.1	241.64	2	243.00	243.00	-0.9	1,386	-0.06%
2018/03/14	9	240.67	2.2	242.97	240.00	6.8	1,357	0.50%
2018/03/13	26	250.15	0	0.00	245.50	26	1,310	1.98%
2018/03/12	6	251.00	8	251.00	255.00	-2	1,270	-0.16%
2018/03/09	9	248.33	34	247.13	247.50	-25	1,213	-2.06%
2018/03/08	23	248.30	48	250.92	246.50	-25	1,156	-2.16%
2018/03/07	8	234.00	3	234.00	234.00	5	914	0.55%
2018/03/06	6	212.42	8	212.31	213.00	-2	807	-0.25%
2018/03/05	3	208.50	24	209.13	207.50	-21	798	-2.63%
2018/03/02	6	204.17	5	202.20	204.00	1	782	0.13%
2018/03/01	3	204.00	4	202.75	203.00	-1	787	-0.13%
2018/02/26	4	203.50	5	205.20	203.50	-1	802	-0.12%
2018/02/23	6	198.67	3	198.67	198.50	3	793	0.38%
2018/02/22	0	0.00	11	198.23	197.50	-11	797	-1.38%
2018/02/21	7	194.43	6	196.08	195.50	1	791	0.13%
2018/02/09	0	0.00	8	182.50	182.00	-8	791	-1.01%
2018/02/08	6	181.58	0	0.00	183.00	6	792	0.76%
2018/02/07	2	185.75	0	0.00	184.00	2	798	0.25%
2018/02/06	3	185.00	0	0.00	181.00	3	824	0.36%
2018/02/05	8	194.13	0	0.00	194.00	8	802	1.00%
2018/02/02	2	198.50	0	0.00	198.00	2	799	0.25%
2018/02/01	0	0.00	1	200.50	200.00	-1	811	-0.12%
2018/01/30	6	203.58	0	0.00	200.50	6	815	0.74%
2018/01/26	0	0.00	31	206.97	205.50	-31	813	-3.81%
2018/01/25	0	0.00	8	203.88	204.00	-8	806	-0.99%
2018/01/22	0	0.00	9.2	200.78	201.00	-9.2	884	-1.04%
2018/01/19	0	0.00	14	206.54	202.00	-14	914	-1.53%
2018/01/18	1	201.50	1	201.50	202.50	0	915	0.00%
2018/01/17	2	195.50	2	197.00	198.00	0	922	0.00%
2018/01/16	0	0.00	1	204.00	201.00	-1	941	-0.11%
2018/01/15	1	200.50	25	201.18	200.00	-24	908	-2.64%
2018/01/11	0	0.00	1	192.00	192.50	-1	877	-0.11%
2018/01/10	0	0.00	2	192.00	194.00	-2	881	-0.23%
2018/01/09	0	0.00	4	190.75	189.50	-4	876	-0.46%
2018/01/08	1	190.00	0	0.00	191.50	1	875	0.11%
2018/01/03	0	0.00	1	186.50	185.50	-1	869	-0.12%